MassMutual Diversified Value Fund Class I (MDDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
-0.03 (-0.34%)
At close: May 19, 2026
MDDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| May 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| May 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.90% |
| May 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| May 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| May 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.01% |
| May 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| May 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| May 4, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| May 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Apr 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.61% |
| Apr 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Apr 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Apr 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Apr 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.46% |
| Apr 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Apr 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Apr 21, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.68% |
| Apr 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
| Apr 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.81% |
| Apr 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.35% |
| Apr 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.35% |
| Apr 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Apr 13, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.58% |
| Apr 10, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.80% |
| Apr 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Apr 8, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.00% |
| Apr 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Apr 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Apr 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Apr 1, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Mar 31, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.56% |
| Mar 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
| Mar 27, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| Mar 26, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| Mar 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| Mar 23, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.08% |
| Mar 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% |
| Mar 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Mar 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% |
| Mar 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Mar 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.60% |
| Mar 13, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
| Mar 12, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% |
| Mar 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Mar 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |