MassMutual Diversified Value Fund (MDDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
-0.11 (-1.16%)
At close: Jul 8, 2026
MDDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.16% |
| Jul 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
| Jul 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Jul 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.30% |
| Jul 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.65% |
| Jun 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.76% |
| Jun 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Jun 26, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Jun 25, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.98% |
| Jun 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Jun 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
| Jun 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.65% |
| Jun 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Jun 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.08% |
| Jun 16, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Jun 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
| Jun 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.98% |
| Jun 11, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.78% |
| Jun 10, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.99% |
| Jun 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| Jun 8, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Jun 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.20% |
| Jun 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Jun 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Jun 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Jun 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| May 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| May 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| May 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11% |
| May 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| May 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| May 21, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| May 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.91% |
| May 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.34% |
| May 18, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| May 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.90% |
| May 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| May 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 12, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | - |
| May 8, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% |
| May 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.01% |
| May 6, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.91% |
| May 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
| May 4, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.91% |
| May 1, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Apr 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.61% |
| Apr 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Apr 28, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Apr 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |