MassMutual Diversified Value Fund (MDDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.35
+0.05 (0.60%)
Oct 3, 2025, 4:00 PM EDT
MDDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.70% |
| Oct 9, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Oct 8, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Oct 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Oct 6, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Oct 3, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Oct 2, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Oct 1, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% |
| Sep 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
| Sep 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Sep 26, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Sep 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Sep 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Sep 23, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Sep 22, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24% |
| Sep 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Sep 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Sep 17, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Sep 16, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.24% |
| Sep 15, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Sep 12, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Sep 11, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.34% |
| Sep 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| Sep 9, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Sep 8, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% |
| Sep 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -24.07% |
| Sep 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% |
| Sep 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
| Sep 2, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Aug 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Aug 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Aug 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Aug 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Aug 25, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.74% |
| Aug 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.51% |
| Aug 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Aug 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Aug 19, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Aug 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Aug 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Aug 14, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Aug 13, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Aug 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% |
| Aug 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Aug 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Aug 7, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Aug 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Aug 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Aug 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.17% |
| Aug 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.97% |