MassMutual Diversified Value Fund (MDDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.59
0.00 (0.00%)
At close: Dec 26, 2025
MDDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Dec 24, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.47% |
| Dec 23, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| Dec 22, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.71% |
| Dec 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Dec 18, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Dec 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Dec 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.94% |
| Dec 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.95% |
| Dec 12, 2025 | 8.38 | 8.38 | 8.38 | 8.72 | 8.38 | -0.23% |
| Dec 11, 2025 | 8.40 | 8.40 | 8.40 | 8.74 | 8.40 | 1.04% |
| Dec 10, 2025 | 8.31 | 8.31 | 8.31 | 8.65 | 8.31 | 1.53% |
| Dec 9, 2025 | 8.19 | 8.19 | 8.19 | 8.52 | 8.19 | -0.35% |
| Dec 8, 2025 | 8.22 | 8.22 | 8.22 | 8.55 | 8.22 | -0.35% |
| Dec 5, 2025 | 8.25 | 8.25 | 8.25 | 8.58 | 8.25 | -0.12% |
| Dec 4, 2025 | 8.26 | 8.26 | 8.26 | 8.59 | 8.26 | 0.12% |
| Dec 3, 2025 | 8.25 | 8.25 | 8.25 | 8.58 | 8.25 | 0.94% |
| Dec 2, 2025 | 8.17 | 8.17 | 8.17 | 8.50 | 8.17 | -0.35% |
| Dec 1, 2025 | 8.20 | 8.20 | 8.20 | 8.53 | 8.20 | -0.58% |
| Nov 28, 2025 | 8.25 | 8.25 | 8.25 | 8.58 | 8.25 | 0.47% |
| Nov 26, 2025 | 8.21 | 8.21 | 8.21 | 8.54 | 8.21 | 0.71% |
| Nov 25, 2025 | 8.15 | 8.15 | 8.15 | 8.48 | 8.15 | 1.31% |
| Nov 24, 2025 | 8.05 | 8.05 | 8.05 | 8.37 | 8.04 | 0.12% |
| Nov 21, 2025 | 8.04 | 8.04 | 8.04 | 8.36 | 8.04 | 1.46% |
| Nov 20, 2025 | 7.92 | 7.92 | 7.92 | 8.24 | 7.92 | -0.96% |
| Nov 19, 2025 | 8.00 | 8.00 | 8.00 | 8.32 | 8.00 | - |
| Nov 18, 2025 | 8.00 | 8.00 | 8.00 | 8.32 | 8.00 | 0.36% |
| Nov 17, 2025 | 7.97 | 7.97 | 7.97 | 8.29 | 7.97 | -1.19% |
| Nov 14, 2025 | 8.06 | 8.06 | 8.06 | 8.39 | 8.06 | -0.36% |
| Nov 13, 2025 | 8.09 | 8.09 | 8.09 | 8.42 | 8.09 | -0.82% |
| Nov 12, 2025 | 8.16 | 8.16 | 8.16 | 8.49 | 8.16 | 0.83% |
| Nov 11, 2025 | 8.09 | 8.09 | 8.09 | 8.42 | 8.09 | 0.96% |
| Nov 10, 2025 | 8.02 | 8.02 | 8.02 | 8.34 | 8.02 | 0.36% |
| Nov 7, 2025 | 7.99 | 7.99 | 7.99 | 8.31 | 7.99 | 0.85% |
| Nov 6, 2025 | 7.92 | 7.92 | 7.92 | 8.24 | 7.92 | -0.24% |
| Nov 5, 2025 | 7.94 | 7.94 | 7.94 | 8.26 | 7.94 | 0.49% |
| Nov 4, 2025 | 7.90 | 7.90 | 7.90 | 8.22 | 7.90 | -0.12% |
| Nov 3, 2025 | 7.91 | 7.91 | 7.91 | 8.23 | 7.91 | -0.36% |
| Oct 31, 2025 | 7.94 | 7.94 | 7.94 | 8.26 | 7.94 | 0.12% |
| Oct 30, 2025 | 7.93 | 7.93 | 7.93 | 8.25 | 7.93 | -0.24% |
| Oct 29, 2025 | 7.95 | 7.95 | 7.95 | 8.27 | 7.95 | -0.72% |
| Oct 28, 2025 | 8.01 | 8.01 | 8.01 | 8.33 | 8.01 | -0.60% |
| Oct 27, 2025 | 8.05 | 8.05 | 8.05 | 8.38 | 8.05 | 0.72% |
| Oct 24, 2025 | 8.00 | 8.00 | 8.00 | 8.32 | 8.00 | 0.48% |
| Oct 23, 2025 | 7.96 | 7.96 | 7.96 | 8.28 | 7.96 | - |
| Oct 22, 2025 | 7.96 | 7.96 | 7.96 | 8.28 | 7.96 | -0.36% |
| Oct 21, 2025 | 7.99 | 7.99 | 7.99 | 8.31 | 7.99 | 0.12% |
| Oct 20, 2025 | 7.98 | 7.98 | 7.98 | 8.30 | 7.98 | 0.85% |
| Oct 17, 2025 | 7.91 | 7.91 | 7.91 | 8.23 | 7.91 | 0.49% |
| Oct 16, 2025 | 7.87 | 7.87 | 7.87 | 8.19 | 7.87 | -1.21% |