MassMutual Diversified Value Fund (MDDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.63
-0.11 (-1.13%)
At close: Jul 8, 2026
MDDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.13% |
| Jul 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Jul 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Jul 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.36% |
| Jul 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Jun 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Jun 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Jun 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Jun 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Jun 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Jun 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Jun 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Jun 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Jun 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Jun 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Jun 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Jun 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.73% |
| Jun 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
| Jun 9, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Jun 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Jun 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.17% |
| Jun 4, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Jun 3, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Jun 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.43% |
| Jun 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% |
| May 29, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| May 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| May 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| May 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| May 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% |
| May 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| May 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| May 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| May 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| May 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| May 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| May 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| May 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| May 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| May 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| May 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| May 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| May 4, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.99% |
| May 1, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
| Apr 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.67% |
| Apr 29, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Apr 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Apr 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |