MassMutual Diversified Value Adm (MDDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
+0.08 (0.79%)
At close: Aug 21, 2026
MDDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.79% |
| Aug 20, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.98% |
| Aug 19, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Aug 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.69% |
| Aug 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Aug 13, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| Aug 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.10% |
| Aug 11, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Aug 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Aug 7, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Aug 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Aug 5, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Aug 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.80% |
| Aug 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| Jul 31, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Jul 30, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Jul 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.20% |
| Jul 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.01% |
| Jul 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Jul 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Jul 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.61% |
| Jul 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Jul 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Jul 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Jul 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Jul 16, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Jul 15, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Jul 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Jul 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Jul 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Jul 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jul 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.13% |
| Jul 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.52% |
| Jul 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Jul 2, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.36% |
| Jul 1, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Jun 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.73% |
| Jun 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Jun 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.42% |
| Jun 25, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Jun 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jun 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Jun 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Jun 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Jun 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Jun 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
| Jun 15, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Jun 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Jun 11, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.73% |