MassMutual Diversified Value Fund Administrative Class (MDDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
+0.05 (0.55%)
At close: May 18, 2026
MDDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| May 18, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| May 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| May 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| May 13, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
| May 12, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| May 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| May 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| May 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.09% |
| May 6, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| May 5, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00% |
| May 4, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.99% |
| May 1, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.44% |
| Apr 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.67% |
| Apr 29, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Apr 28, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Apr 27, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.22% |
| Apr 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.55% |
| Apr 23, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Apr 22, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| Apr 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.55% |
| Apr 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Apr 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.89% |
| Apr 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Apr 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.45% |
| Apr 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.22% |
| Apr 13, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Apr 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.89% |
| Apr 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.34% |
| Apr 8, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.17% |
| Apr 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Apr 6, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.34% |
| Apr 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Apr 1, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Mar 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.51% |
| Mar 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Mar 27, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.04% |
| Mar 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.57% |
| Mar 25, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% |
| Mar 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.69% |
| Mar 23, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
| Mar 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% |
| Mar 19, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Mar 18, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.15% |
| Mar 17, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
| Mar 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Mar 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.12% |
| Mar 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.26% |
| Mar 11, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Mar 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.45% |