MassMutual Diversified Value Fund Class R4 (MDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
+0.05 (0.59%)
Feb 13, 2026, 9:30 AM EST
MDDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Feb 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% |
| Feb 11, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Feb 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Feb 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Feb 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.89% |
| Feb 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Feb 4, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.19% |
| Feb 3, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Feb 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Jan 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Jan 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Jan 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Jan 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Jan 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.61% |
| Jan 22, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Jan 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.24% |
| Jan 20, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.10% |
| Jan 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
| Jan 15, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.49% |
| Jan 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Jan 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.25% |
| Jan 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Jan 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Jan 8, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
| Jan 7, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.10% |
| Jan 6, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Jan 5, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.12% |
| Jan 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
| Dec 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.62% |
| Dec 30, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Dec 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.37% |
| Dec 26, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Dec 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
| Dec 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Dec 22, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.88% |
| Dec 19, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.38% |
| Dec 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.25% |
| Dec 17, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Dec 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.12% |
| Dec 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% |
| Dec 12, 2025 | 8.03 | 8.03 | 8.03 | 8.20 | 8.03 | -0.24% |
| Dec 11, 2025 | 8.05 | 8.05 | 8.05 | 8.22 | 8.05 | 1.11% |
| Dec 10, 2025 | 7.96 | 7.96 | 7.96 | 8.13 | 7.96 | 1.50% |
| Dec 9, 2025 | 7.84 | 7.84 | 7.84 | 8.01 | 7.84 | -0.37% |
| Dec 8, 2025 | 7.87 | 7.87 | 7.87 | 8.04 | 7.87 | -0.37% |
| Dec 5, 2025 | 7.90 | 7.90 | 7.90 | 8.07 | 7.90 | -0.12% |
| Dec 4, 2025 | 7.91 | 7.91 | 7.91 | 8.08 | 7.91 | 0.12% |
| Dec 3, 2025 | 7.90 | 7.90 | 7.90 | 8.07 | 7.90 | 0.88% |