MassMutual Diversified Value Fund Class R4 (MDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.21
0.00 (0.00%)
At close: Apr 2, 2026
MDDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Mar 31, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.48% |
| Mar 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Mar 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.10% |
| Mar 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Mar 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Mar 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Mar 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Mar 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
| Mar 19, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Mar 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| Mar 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| Mar 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Mar 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Mar 12, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.09% |
| Mar 11, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Mar 10, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Mar 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| Mar 6, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.08% |
| Mar 5, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.30% |
| Mar 4, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Mar 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.82% |
| Mar 2, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Feb 27, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Feb 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Feb 25, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.24% |
| Feb 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Feb 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.17% |
| Feb 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
| Feb 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Feb 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.59% |
| Feb 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23% |
| Feb 13, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.59% |
| Feb 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.62% |
| Feb 11, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Feb 10, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
| Feb 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.23% |
| Feb 6, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.89% |
| Feb 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.59% |
| Feb 4, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 1.19% |
| Feb 3, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Feb 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.60% |
| Jan 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.24% |
| Jan 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Jan 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Jan 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Jan 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.61% |
| Jan 22, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Jan 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.24% |