MassMutual Diversified Value Fund Class R4 (MDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
-0.03 (-0.35%)
At close: May 19, 2026
MDDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| May 18, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| May 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| May 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| May 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| May 12, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| May 11, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| May 8, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| May 7, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.05% |
| May 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| May 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| May 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.05% |
| May 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| Apr 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.78% |
| Apr 29, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Apr 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Apr 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |
| Apr 24, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| Apr 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.36% |
| Apr 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Apr 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% |
| Apr 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.12% |
| Apr 17, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.83% |
| Apr 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Apr 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Apr 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Apr 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.60% |
| Apr 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.83% |
| Apr 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.36% |
| Apr 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.07% |
| Apr 7, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Apr 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.49% |
| Apr 2, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Apr 1, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Mar 31, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.48% |
| Mar 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% |
| Mar 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.10% |
| Mar 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Mar 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Mar 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Mar 23, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
| Mar 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
| Mar 19, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
| Mar 18, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| Mar 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.24% |
| Mar 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Mar 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Mar 12, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.09% |
| Mar 11, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Mar 10, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |