MassMutual Diversified Value Fund (MDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.05
-0.10 (-1.09%)
At close: Jul 8, 2026
MDDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% |
| Jul 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Jul 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Jul 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.34% |
| Jul 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Jun 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Jun 29, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Jun 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Jun 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Jun 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jun 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Jun 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Jun 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Jun 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.00% |
| Jun 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Jun 15, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Jun 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.90% |
| Jun 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.84% |
| Jun 10, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% |
| Jun 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Jun 8, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| Jun 5, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.13% |
| Jun 4, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Jun 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Jun 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.46% |
| Jun 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.46% |
| May 29, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.11% |
| May 28, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
| May 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.11% |
| May 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| May 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.04% |
| May 21, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| May 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.94% |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| May 18, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| May 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.93% |
| May 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| May 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| May 12, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
| May 11, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| May 8, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| May 7, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.05% |
| May 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.82% |
| May 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| May 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.05% |
| May 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.47% |
| Apr 30, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.78% |
| Apr 29, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Apr 28, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Apr 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.24% |