MassMutual Diversified Value R4 (MDDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
-0.01 (-0.10%)
At close: Aug 26, 2026
MDDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Aug 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Aug 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Aug 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Aug 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.04% |
| Aug 19, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Aug 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Aug 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
| Aug 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |
| Aug 13, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Aug 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Aug 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Aug 10, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Aug 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Aug 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Aug 5, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Aug 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Aug 3, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.76% |
| Jul 31, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Jul 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
| Jul 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17% |
| Jul 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Jul 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.65% |
| Jul 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.87% |
| Jul 23, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Jul 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
| Jul 21, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Jul 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Jul 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Jul 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
| Jul 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.44% |
| Jul 14, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
| Jul 13, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Jul 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Jul 9, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Jul 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.09% |
| Jul 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% |
| Jul 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Jul 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.34% |
| Jul 1, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Jun 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Jun 29, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.11% |
| Jun 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.33% |
| Jun 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Jun 24, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jun 23, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
| Jun 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Jun 18, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Jun 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.00% |
| Jun 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |