Skip to main content
logo
BlackRock Equity Dividend Fund Investor A Shares (MDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.38
-0.25 (-1.06%)
Jul 8, 2026, 4:00 PM EST

MDDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.6323.6323.6323.63--
Jul 7, 202623.6323.6323.6323.6323.630.17%
Jul 6, 202623.5923.5923.5923.5923.59-0.08%
Jul 2, 202623.6123.6123.6123.6123.611.20%
Jul 1, 202623.3323.3323.3323.3323.330.60%
Jun 30, 202623.1923.1923.1923.1923.19-0.17%
Jun 29, 202623.2323.2323.2323.2323.230.30%
Jun 26, 202623.1623.1623.1623.1623.16-
Jun 25, 202623.1623.1623.1623.1623.160.92%
Jun 24, 202622.9522.9522.9522.9522.950.39%
Jun 23, 202622.8622.8622.8622.8622.86-0.95%
Jun 22, 202623.0823.0823.0823.0823.08-
Jun 18, 202623.0823.0823.0823.0823.080.92%
Jun 17, 202622.8722.8722.8722.8722.87-1.51%
Jun 16, 202623.2223.2223.2223.2223.220.09%
Jun 15, 202623.2023.2023.2023.2023.201.09%
Jun 12, 202622.9522.9522.9522.9522.951.06%
Jun 11, 202622.7122.7122.7122.7122.712.07%
Jun 10, 202622.2522.2522.2522.2522.25-1.33%
Jun 9, 202622.5522.5522.5522.5522.550.62%
Jun 8, 202622.4122.4122.4122.4122.410.22%
Jun 5, 202622.3622.3622.3622.3622.36-1.84%
Jun 4, 202622.7822.7822.7822.7822.781.06%
Jun 3, 202622.5422.5422.5422.5422.54-0.35%
Jun 2, 202622.6222.6222.6222.6222.620.62%
Jun 1, 202622.4822.4822.4822.4822.48-0.04%
May 29, 202622.4922.4922.4922.4922.49-0.22%
May 28, 202622.5422.5422.5422.5422.540.04%
May 27, 202622.5322.5322.5322.5322.53-
May 26, 202622.5322.5322.5322.5322.530.54%
May 22, 202622.4122.4122.4122.4122.410.45%
May 21, 202622.3122.3122.3122.3122.310.54%
May 20, 202622.1922.1922.1922.1922.190.82%
May 19, 202622.0122.0122.0122.0122.01-0.45%
May 18, 202622.1122.1122.1122.1122.110.55%
May 15, 202621.9921.9921.9921.9921.99-1.57%
May 14, 202622.3422.3422.3422.3422.340.54%
May 13, 202622.2222.2222.2222.2222.220.32%
May 12, 202622.1522.1522.1522.1522.15-0.23%
May 11, 202622.2022.2022.2022.2022.200.14%
May 8, 202622.1722.1722.1722.1722.170.18%
May 7, 202622.1322.1322.1322.1322.13-0.63%
May 6, 202622.2722.2722.2722.2722.271.18%
May 5, 202622.0122.0122.0122.0122.010.87%
May 4, 202621.8221.8221.8221.8221.82-0.73%
May 1, 202621.9821.9821.9821.9821.98-0.41%
Apr 30, 202622.0722.0722.0722.0722.071.38%
Apr 29, 202621.7721.7721.7721.7721.77-
Apr 28, 202621.7721.7721.7721.7721.77-0.18%
Apr 27, 202621.8121.8121.8121.8121.810.05%