BlackRock Equity Dividend Fund Investor A Shares (MDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
0.00 (0.00%)
Oct 15, 2026, 8:49 AM EST
MDDVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Oct 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Oct 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.18% |
| Oct 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Oct 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.68% |
| Oct 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Oct 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Oct 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Oct 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.41% |
| Oct 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Oct 1, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Sep 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Sep 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.41% |
| Sep 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.95% |
| Sep 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Sep 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.27% |
| Sep 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.54% |
| Sep 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.45% |
| Sep 21, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Sep 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.49% |
| Sep 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Sep 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |
| Sep 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58% |
| Sep 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.18% |
| Sep 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| Sep 10, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| Sep 9, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Sep 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% |
| Sep 4, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Sep 3, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Sep 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Sep 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Aug 31, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.66% |
| Aug 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% |
| Aug 27, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Aug 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Aug 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Aug 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| Aug 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Aug 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.88% |
| Aug 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.80% |
| Aug 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Aug 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.14% |
| Aug 14, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Aug 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.58% |
| Aug 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Aug 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Aug 10, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.04% |
| Aug 7, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.40% |
| Aug 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |