Skip to main content
logo
BlackRock Equity Dividend Fund Investor A Shares (MDDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
0.00 (0.00%)
Aug 26, 2026, 8:32 AM EST

MDDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202622.6422.6422.6422.64--
Aug 25, 202622.6422.6422.6422.6422.640.13%
Aug 24, 202622.6122.6122.6122.6122.610.44%
Aug 21, 202622.5122.5122.5122.5122.510.40%
Aug 20, 202622.4222.4222.4222.4222.42-0.88%
Aug 19, 202622.6222.6222.6222.6222.620.80%
Aug 18, 202622.4422.4422.4422.4422.44-0.13%
Aug 17, 202622.4722.4722.4722.4722.47-1.14%
Aug 14, 202622.7322.7322.7322.7322.730.04%
Aug 13, 202622.7222.7222.7222.7222.720.58%
Aug 12, 202622.5922.5922.5922.5922.59-0.09%
Aug 11, 202622.6122.6122.6122.6122.61-0.26%
Aug 10, 202622.6722.6722.6722.6722.670.04%
Aug 7, 202622.6622.6622.6622.6622.660.40%
Aug 6, 202622.5722.5722.5722.5722.57-0.70%
Aug 5, 202622.7322.7322.7322.7322.73-0.53%
Aug 4, 202622.8522.8522.8522.8522.850.71%
Aug 3, 202622.6922.6922.6922.6922.691.34%
Jul 31, 202622.3922.3922.3922.3922.390.63%
Jul 30, 202622.2522.2522.2522.2522.250.91%
Jul 29, 202622.0522.0522.0522.0522.05-1.12%
Jul 28, 202622.3022.3022.3022.3022.301.00%
Jul 27, 202622.0822.0822.0822.0822.080.55%
Jul 24, 202621.9621.9621.9621.9621.960.73%
Jul 23, 202621.8021.8021.8021.8021.80-1.00%
Jul 22, 202622.0222.0222.0222.0222.02-0.03%
Jul 21, 202623.6123.6123.6123.6122.030.34%
Jul 20, 202623.5323.5323.5323.5321.95-0.68%
Jul 17, 202623.6923.6923.6923.6922.10-0.67%
Jul 16, 202623.8523.8523.8523.8522.251.10%
Jul 15, 202623.5923.5923.5923.5922.010.59%
Jul 14, 202623.4523.4523.4523.4521.88-0.72%
Jul 13, 202623.6223.6223.6223.6222.040.13%
Jul 10, 202623.5923.5923.5923.5922.010.42%
Jul 9, 202623.4923.4923.4923.4921.910.47%
Jul 8, 202623.3823.3823.3823.3821.81-1.06%
Jul 7, 202623.6323.6323.6323.6322.050.17%
Jul 6, 202623.5923.5923.5923.5922.01-0.09%
Jul 2, 202623.6123.6123.6123.6122.031.20%
Jul 1, 202623.3323.3323.3323.3321.770.61%
Jun 30, 202623.1923.1923.1923.1921.63-0.17%
Jun 29, 202623.2323.2323.2323.2321.670.30%
Jun 26, 202623.1623.1623.1623.1621.61-
Jun 25, 202623.1623.1623.1623.1621.610.92%
Jun 24, 202622.9522.9522.9522.9521.410.39%
Jun 23, 202622.8622.8622.8622.8621.33-0.96%
Jun 22, 202623.0823.0823.0823.0821.53-
Jun 18, 202623.0823.0823.0823.0821.530.92%
Jun 17, 202622.8722.8722.8722.8721.34-1.50%
Jun 16, 202623.2223.2223.2223.2221.660.09%