BlackRock International Select Equity Investor A Shares (MDEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
MDEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.72% |
| Feb 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Feb 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.04% |
| Feb 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Feb 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.74% |
| Feb 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.68% |
| Feb 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.67% |
| Feb 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.61% |
| Feb 4, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.30% |
| Feb 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.58% |
| Feb 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.80% |
| Jan 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.32% |
| Jan 29, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.49% |
| Jan 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.65% |
| Jan 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.05% |
| Jan 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| Jan 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.68% |
| Jan 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Jan 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Jan 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.02% |
| Jan 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| Jan 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Jan 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Jan 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
| Jan 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.76% |
| Jan 9, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.85% |
| Jan 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
| Jan 7, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.93% |
| Jan 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.85% |
| Jan 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.73% |
| Jan 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.98% |
| Dec 31, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.26% |
| Dec 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
| Dec 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Dec 26, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Dec 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Dec 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Dec 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
| Dec 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.58% |
| Dec 18, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.40% |
| Dec 17, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.43% |
| Dec 16, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Dec 15, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Dec 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.81% |
| Dec 11, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| Dec 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.76% |
| Dec 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.27% |
| Dec 8, 2025 | 22.40 | 22.40 | 22.40 | 23.19 | 22.40 | 0.30% |
| Dec 5, 2025 | 22.33 | 22.33 | 22.33 | 23.12 | 22.33 | -0.13% |
| Dec 4, 2025 | 22.36 | 22.36 | 22.36 | 23.15 | 22.36 | -0.34% |