BlackRock International Select Equity Investor A Shares (MDEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
-0.22 (-1.07%)
At close: Apr 2, 2026
MDEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |
| Apr 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.15% |
| Mar 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 4.48% |
| Mar 30, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Mar 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.84% |
| Mar 26, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -3.16% |
| Mar 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.12% |
| Mar 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.83% |
| Mar 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 4.07% |
| Mar 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -3.87% |
| Mar 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Mar 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.66% |
| Mar 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Mar 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.10% |
| Mar 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.72% |
| Mar 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.77% |
| Mar 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Mar 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| Mar 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.17% |
| Mar 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.29% |
| Mar 5, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.52% |
| Mar 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.42% |
| Mar 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -3.21% |
| Mar 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.07% |
| Feb 27, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.89% |
| Feb 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.58% |
| Feb 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.39% |
| Feb 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09% |
| Feb 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.50% |
| Feb 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.30% |
| Feb 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.19% |
| Feb 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
| Feb 17, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Feb 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18% |
| Feb 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.06% |
| Feb 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Feb 10, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.74% |
| Feb 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.68% |
| Feb 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.68% |
| Feb 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.61% |
| Feb 4, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.33% |
| Feb 3, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.57% |
| Feb 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.80% |
| Jan 30, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.31% |
| Jan 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.52% |
| Jan 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.65% |
| Jan 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.07% |
| Jan 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Jan 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.67% |
| Jan 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.63% |