BlackRock International Select Equity Investor A Shares (MDEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.40
-0.27 (-1.25%)
At close: May 19, 2026
MDEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.25% |
| May 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
| May 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.32% |
| May 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| May 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
| May 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.62% |
| May 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.03% |
| May 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.50% |
| May 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -2.26% |
| May 6, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 3.63% |
| May 5, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.54% |
| May 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.52% |
| May 1, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
| Apr 30, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 2.10% |
| Apr 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
| Apr 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.37% |
| Apr 27, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| Apr 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.57% |
| Apr 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Apr 22, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.83% |
| Apr 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.66% |
| Apr 20, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.20% |
| Apr 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.09% |
| Apr 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.99% |
| Apr 15, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Apr 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% |
| Apr 13, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.53% |
| Apr 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Apr 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| Apr 8, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 5.59% |
| Apr 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Apr 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Apr 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.07% |
| Apr 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 2.15% |
| Mar 31, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 4.48% |
| Mar 30, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.26% |
| Mar 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.84% |
| Mar 26, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -3.16% |
| Mar 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.12% |
| Mar 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.83% |
| Mar 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 4.07% |
| Mar 20, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -3.87% |
| Mar 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.05% |
| Mar 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.66% |
| Mar 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Mar 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 2.10% |
| Mar 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.72% |
| Mar 12, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.77% |
| Mar 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Mar 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |