MDEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.02	23.02	23.02	23.02	23.02	-1.07%
Jul 7, 2026	23.27	23.27	23.27	23.27	23.27	-2.51%
Jul 6, 2026	23.87	23.87	23.87	23.87	23.87	1.19%
Jul 2, 2026	23.59	23.59	23.59	23.59	23.59	-0.13%
Jul 1, 2026	23.62	23.62	23.62	23.62	23.62	-1.67%
Jun 30, 2026	24.02	24.02	24.02	24.02	24.02	1.22%
Jun 29, 2026	23.73	23.73	23.73	23.73	23.73	1.89%
Jun 26, 2026	23.29	23.29	23.29	23.29	23.29	-1.56%
Jun 25, 2026	23.66	23.66	23.66	23.66	23.66	1.63%
Jun 24, 2026	23.28	23.28	23.28	23.28	23.28	-0.43%
Jun 23, 2026	23.38	23.38	23.38	23.38	23.38	-3.27%
Jun 22, 2026	24.17	24.17	24.17	24.17	24.17	1.38%
Jun 18, 2026	23.84	23.84	23.84	23.84	23.84	2.27%
Jun 17, 2026	23.31	23.31	23.31	23.31	23.31	0.43%
Jun 16, 2026	23.21	23.21	23.21	23.21	23.21	0.09%
Jun 15, 2026	23.19	23.19	23.19	23.19	23.19	1.67%
Jun 12, 2026	22.81	22.81	22.81	22.81	22.81	0.35%
Jun 11, 2026	22.73	22.73	22.73	22.73	22.73	4.79%
Jun 10, 2026	21.69	21.69	21.69	21.69	21.69	-2.82%
Jun 9, 2026	22.32	22.32	22.32	22.32	22.32	0.54%
Jun 8, 2026	22.20	22.20	22.20	22.20	22.20	0.82%
Jun 5, 2026	22.02	22.02	22.02	22.02	22.02	-3.84%
Jun 4, 2026	22.90	22.90	22.90	22.90	22.90	1.37%
Jun 3, 2026	22.59	22.59	22.59	22.59	22.59	-0.75%
Jun 2, 2026	22.76	22.76	22.76	22.76	22.76	0.93%
Jun 1, 2026	22.55	22.55	22.55	22.55	22.55	-0.40%
May 29, 2026	22.64	22.64	22.64	22.64	22.64	0.49%
May 28, 2026	22.53	22.53	22.53	22.53	22.53	0.36%
May 27, 2026	22.45	22.45	22.45	22.45	22.45	-0.66%
May 26, 2026	22.60	22.60	22.60	22.60	22.60	2.17%
May 22, 2026	22.12	22.12	22.12	22.12	22.12	-
May 21, 2026	22.12	22.12	22.12	22.12	22.12	0.64%
May 20, 2026	21.98	21.98	21.98	21.98	21.98	2.71%
May 19, 2026	21.40	21.40	21.40	21.40	21.40	-1.25%
May 18, 2026	21.67	21.67	21.67	21.67	21.67	0.74%
May 15, 2026	21.51	21.51	21.51	21.51	21.51	-2.32%
May 14, 2026	22.02	22.02	22.02	22.02	22.02	0.18%
May 13, 2026	21.98	21.98	21.98	21.98	21.98	0.83%
May 12, 2026	21.80	21.80	21.80	21.80	21.80	-1.62%
May 11, 2026	22.16	22.16	22.16	22.16	22.16	-1.03%
May 8, 2026	22.39	22.39	22.39	22.39	22.39	1.50%
May 7, 2026	22.06	22.06	22.06	22.06	22.06	-2.26%
May 6, 2026	22.57	22.57	22.57	22.57	22.57	3.63%
May 5, 2026	21.78	21.78	21.78	21.78	21.78	1.54%
May 4, 2026	21.45	21.45	21.45	21.45	21.45	-1.52%
May 1, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%
Apr 30, 2026	21.89	21.89	21.89	21.89	21.89	2.10%
Apr 29, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%
Apr 28, 2026	21.54	21.54	21.54	21.54	21.54	-1.37%
Apr 27, 2026	21.84	21.84	21.84	21.84	21.84	-0.55%