BlackRock International Select Equity Investor A Shares (MDEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
-0.12 (-0.58%)
At close: Oct 15, 2026
MDEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.58% |
| Oct 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.19% |
| Oct 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Oct 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.57% |
| Oct 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.10% |
| Oct 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.41% |
| Oct 7, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -2.12% |
| Oct 6, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Oct 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Oct 2, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 2.18% |
| Oct 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.03% |
| Sep 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.16% |
| Sep 29, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.42% |
| Sep 28, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.56% |
| Sep 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.17% |
| Sep 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33% |
| Sep 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.38% |
| Sep 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Sep 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.69% |
| Sep 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Sep 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.53% |
| Sep 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Sep 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Sep 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -2.60% |
| Sep 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
| Sep 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.06% |
| Sep 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.01% |
| Sep 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18% |
| Sep 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Sep 3, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.21% |
| Sep 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Sep 1, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.47% |
| Aug 31, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Aug 28, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
| Aug 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| Aug 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Aug 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.10% |
| Aug 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.64% |
| Aug 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.20% |
| Aug 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.64% |
| Aug 19, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Aug 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.28% |
| Aug 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Aug 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Aug 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Aug 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% |
| Aug 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Aug 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Aug 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.16% |
| Aug 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.96% |