BlackRock International Select Equity Investor A Shares (MDEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
0.00 (0.00%)
At close: Aug 26, 2026
MDEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Aug 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.10% |
| Aug 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.64% |
| Aug 21, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.20% |
| Aug 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.64% |
| Aug 19, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.32% |
| Aug 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.28% |
| Aug 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Aug 14, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.13% |
| Aug 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Aug 12, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.09% |
| Aug 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.69% |
| Aug 10, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Aug 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.16% |
| Aug 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.96% |
| Aug 5, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.41% |
| Aug 4, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.07% |
| Aug 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.62% |
| Jul 31, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jul 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 4.50% |
| Jul 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.01% |
| Jul 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.78% |
| Jul 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Jul 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Jul 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.46% |
| Jul 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.06% |
| Jul 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 21.27 | 2.81% |
| Jul 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 20.69 | -0.75% |
| Jul 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 20.84 | -1.32% |
| Jul 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 21.12 | -1.72% |
| Jul 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 21.49 | 0.69% |
| Jul 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 21.34 | 0.78% |
| Jul 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 21.18 | -1.97% |
| Jul 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 21.60 | 0.17% |
| Jul 9, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 21.56 | 1.34% |
| Jul 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 21.28 | -1.07% |
| Jul 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 21.51 | -2.51% |
| Jul 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 22.06 | 1.19% |
| Jul 2, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 21.80 | -0.13% |
| Jul 1, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 21.83 | -1.67% |
| Jun 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 22.20 | 1.22% |
| Jun 29, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 21.93 | 1.89% |
| Jun 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 21.53 | -1.56% |
| Jun 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 21.87 | 1.63% |
| Jun 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 21.52 | -0.43% |
| Jun 23, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 21.61 | -3.27% |
| Jun 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 22.34 | 1.38% |
| Jun 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 22.04 | 2.27% |
| Jun 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 21.55 | 0.43% |
| Jun 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 21.45 | 0.08% |