BlackRock Unconstrained Equity Fund Investor A Shares (MDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.02 (0.12%)
At close: Feb 13, 2026
MDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Feb 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.91% |
| Feb 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| Feb 10, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.90% |
| Feb 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.27% |
| Feb 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.98% |
| Feb 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.16% |
| Feb 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.51% |
| Feb 3, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.89% |
| Feb 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Jan 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.35% |
| Jan 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jan 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Jan 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.65% |
| Jan 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Jan 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
| Jan 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Jan 21, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.08% |
| Jan 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.93% |
| Jan 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Jan 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Jan 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.88% |
| Jan 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.64% |
| Jan 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Jan 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.53% |
| Jan 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% |
| Jan 7, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jan 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Jan 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.57% |
| Jan 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.10% |
| Dec 31, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.73% |
| Dec 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
| Dec 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Dec 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Dec 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Dec 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Dec 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Dec 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.99% |
| Dec 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.50% |
| Dec 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.72% |
| Dec 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Dec 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Dec 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.98% |
| Dec 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Dec 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Dec 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Dec 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Dec 5, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| Dec 4, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Dec 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |