Skip to main content
logo
BlackRock Unconstrained Equity Fund Investor A Shares (MDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
0.00 (0.00%)
Aug 27, 2026, 11:02 AM EST

MDEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1717.1717.1717.17--
Aug 26, 202617.1717.1717.1717.1717.170.41%
Aug 25, 202617.1017.1017.1017.1017.100.94%
Aug 24, 202616.9416.9416.9416.9416.94-0.41%
Aug 21, 202617.0117.0117.0117.0117.010.71%
Aug 20, 202616.8916.8916.8916.8916.89-0.94%
Aug 19, 202617.0517.0517.0517.0517.05-0.93%
Aug 18, 202617.2117.2117.2117.2117.21-1.94%
Aug 17, 202617.5517.5517.5517.5517.55-0.34%
Aug 14, 202617.6117.6117.6117.6117.610.11%
Aug 13, 202617.5917.5917.5917.5917.590.74%
Aug 12, 202617.4617.4617.4617.4617.46-0.11%
Aug 11, 202617.4817.4817.4817.4817.48-
Aug 10, 202617.4817.4817.4817.4817.48-0.23%
Aug 7, 202617.5217.5217.5217.5217.520.06%
Aug 6, 202617.5117.5117.5117.5117.51-0.23%
Aug 5, 202617.5517.5517.5517.5517.55-0.45%
Aug 4, 202617.6317.6317.6317.6317.632.08%
Aug 3, 202617.2717.2717.2717.2717.272.01%
Jul 31, 202616.9316.9316.9316.9316.932.17%
Jul 30, 202616.5716.5716.5716.5716.572.41%
Jul 29, 202616.1816.1816.1816.1816.18-2.76%
Jul 28, 202616.6416.6416.6416.6416.64-0.83%
Jul 27, 202616.7816.7816.7816.7816.78-0.12%
Jul 24, 202616.8016.8016.8016.8016.80-0.77%
Jul 23, 202616.9316.9316.9316.9316.93-1.28%
Jul 22, 202617.1517.1517.1517.1517.15-0.03%
Jul 21, 202618.2218.2218.2218.2217.161.96%
Jul 20, 202617.8717.8717.8717.8716.830.17%
Jul 17, 202617.8417.8417.8417.8416.80-1.39%
Jul 16, 202618.0918.0918.0918.0917.03-1.89%
Jul 15, 202618.4418.4418.4418.4417.360.54%
Jul 14, 202618.3418.3418.3418.3417.270.94%
Jul 13, 202618.1718.1718.1718.1717.11-1.25%
Jul 10, 202618.4018.4018.4018.4017.330.06%
Jul 9, 202618.3918.3918.3918.3917.321.26%
Jul 8, 202618.1618.1618.1618.1617.10-0.27%
Jul 7, 202618.2118.2118.2118.2117.15-2.15%
Jul 6, 202618.6118.6118.6118.6117.522.03%
Jul 2, 202618.2418.2418.2418.2417.18-0.49%
Jul 1, 202618.3318.3318.3318.3317.26-0.97%
Jun 30, 202618.5118.5118.5118.5117.431.87%
Jun 29, 202618.1718.1718.1718.1717.111.85%
Jun 26, 202617.8417.8417.8417.8416.80-0.95%
Jun 25, 202618.0118.0118.0118.0116.960.17%
Jun 24, 202617.9817.9817.9817.9816.93-0.06%
Jun 23, 202617.9917.9917.9917.9916.94-2.54%
Jun 22, 202618.4618.4618.4618.4617.38-0.38%
Jun 18, 202618.5318.5318.5318.5317.452.04%
Jun 17, 202618.1618.1618.1618.1617.100.11%