Skip to main content
logo
BlackRock Unconstrained Equity Fund Investor A Shares (MDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
0.00 (0.00%)
Oct 16, 2026, 10:47 AM EST

MDEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.9216.9216.9216.9216.92-
Oct 15, 202616.9216.9216.9216.9216.920.36%
Oct 14, 202616.8616.8616.8616.8616.86-1.86%
Oct 13, 202617.1817.1817.1817.1817.18-
Oct 12, 202617.1817.1817.1817.1817.18-0.35%
Oct 9, 202617.2417.2417.2417.2417.240.94%
Oct 8, 202617.0817.0817.0817.0817.08-0.76%
Oct 7, 202617.2117.2117.2117.2117.21-0.98%
Oct 6, 202617.3817.3817.3817.3817.380.12%
Oct 5, 202617.3617.3617.3617.3617.360.40%
Oct 2, 202617.2917.2917.2917.2917.291.35%
Oct 1, 202617.0617.0617.0617.0617.060.35%
Sep 30, 202617.0017.0017.0017.0017.00-0.64%
Sep 29, 202617.1117.1117.1117.1117.110.47%
Sep 28, 202617.0317.0317.0317.0317.03-1.16%
Sep 25, 202617.2317.2317.2317.2317.230.53%
Sep 24, 202617.1417.1417.1417.1417.140.53%
Sep 23, 202617.0517.0517.0517.0517.05-0.47%
Sep 22, 202617.1317.1317.1317.1317.13-0.17%
Sep 21, 202617.1617.1617.1617.1617.162.33%
Sep 18, 202616.7716.7716.7716.7716.770.78%
Sep 17, 202616.6416.6416.6416.6416.641.40%
Sep 16, 202616.4116.4116.4116.4116.41-0.18%
Sep 15, 202616.4416.4416.4416.4416.44-0.60%
Sep 14, 202616.5416.5416.5416.5416.54-1.61%
Sep 11, 202616.8116.8116.8116.8116.811.39%
Sep 10, 202616.5816.5816.5816.5816.58-1.31%
Sep 9, 202616.8016.8016.8016.8016.80-0.77%
Sep 8, 202616.9316.9316.9316.9316.93-0.53%
Sep 4, 202617.0217.0217.0217.0217.020.24%
Sep 3, 202616.9816.9816.9816.9816.981.56%
Sep 2, 202616.7216.7216.7216.7216.720.30%
Sep 1, 202616.6716.6716.6716.6716.67-0.89%
Aug 31, 202616.8216.8216.8216.8216.82-1.41%
Aug 28, 202617.0617.0617.0617.0617.06-0.41%
Aug 27, 202617.1317.1317.1317.1317.13-0.23%
Aug 26, 202617.1717.1717.1717.1717.170.41%
Aug 25, 202617.1017.1017.1017.1017.100.94%
Aug 24, 202616.9416.9416.9416.9416.94-0.41%
Aug 21, 202617.0117.0117.0117.0117.010.71%
Aug 20, 202616.8916.8916.8916.8916.89-0.94%
Aug 19, 202617.0517.0517.0517.0517.05-0.93%
Aug 18, 202617.2117.2117.2117.2117.21-1.94%
Aug 17, 202617.5517.5517.5517.5517.55-0.34%
Aug 14, 202617.6117.6117.6117.6117.610.11%
Aug 13, 202617.5917.5917.5917.5917.590.74%
Aug 12, 202617.4617.4617.4617.4617.46-0.11%
Aug 11, 202617.4817.4817.4817.4817.48-
Aug 10, 202617.4817.4817.4817.4817.48-0.23%
Aug 7, 202617.5217.5217.5217.5217.520.06%