BlackRock Unconstrained Equity Fund Investor A Shares (MDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.24 (-1.37%)
May 20, 2026, 8:10 AM EST
MDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.37% |
| May 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| May 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.44% |
| May 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| May 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.73% |
| May 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.43% |
| May 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| May 8, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.29% |
| May 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.94% |
| May 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.91% |
| May 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.56% |
| May 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
| May 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Apr 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.94% |
| Apr 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Apr 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Apr 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Apr 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.67% |
| Apr 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Apr 22, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Apr 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.24% |
| Apr 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| Apr 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 2.22% |
| Apr 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| Apr 15, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Apr 14, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.46% |
| Apr 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.99% |
| Apr 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Apr 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| Apr 8, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 5.41% |
| Apr 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Apr 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Apr 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
| Apr 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% |
| Mar 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 4.01% |
| Mar 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.04% |
| Mar 27, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.31% |
| Mar 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -3.60% |
| Mar 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.06% |
| Mar 24, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Mar 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.16% |
| Mar 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.24% |
| Mar 19, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Mar 18, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.30% |
| Mar 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Mar 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.52% |
| Mar 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.75% |
| Mar 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.84% |
| Mar 11, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Mar 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |