BlackRock Unconstrained Equity Fund Investor A Shares (MDEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
0.00 (0.00%)
Jul 9, 2026, 10:46 AM EST
MDEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | - | - |
| Jul 8, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
| Jul 7, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.15% |
| Jul 6, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.03% |
| Jul 2, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| Jul 1, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.97% |
| Jun 30, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.87% |
| Jun 29, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.85% |
| Jun 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.94% |
| Jun 25, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Jun 24, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Jun 23, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.55% |
| Jun 22, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.38% |
| Jun 18, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.04% |
| Jun 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Jun 16, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.66% |
| Jun 15, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.35% |
| Jun 12, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.62% |
| Jun 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 3.44% |
| Jun 10, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.17% |
| Jun 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Jun 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.81% |
| Jun 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -3.19% |
| Jun 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Jun 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.39% |
| Jun 2, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Jun 1, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.83% |
| May 29, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| May 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.62% |
| May 27, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| May 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.02% |
| May 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| May 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| May 20, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.85% |
| May 19, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.37% |
| May 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| May 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.44% |
| May 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| May 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.73% |
| May 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.43% |
| May 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| May 8, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.29% |
| May 7, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.94% |
| May 6, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 2.91% |
| May 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.56% |
| May 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.40% |
| May 1, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Apr 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.94% |
| Apr 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Apr 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |