MDFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	39.77	39.77	39.77	39.77	-	-
Jul 3, 2025	39.77	39.77	39.77	39.77	39.77	1.20%
Jul 2, 2025	39.30	39.30	39.30	39.30	39.30	0.59%
Jul 1, 2025	39.07	39.07	39.07	39.07	39.07	-1.36%
Jun 30, 2025	39.61	39.61	39.61	39.61	39.61	0.56%
Jun 27, 2025	39.39	39.39	39.39	39.39	39.39	0.74%
Jun 26, 2025	39.10	39.10	39.10	39.10	39.10	1.14%
Jun 25, 2025	38.66	38.66	38.66	38.66	38.66	0.29%
Jun 24, 2025	38.55	38.55	38.55	38.55	38.55	1.82%
Jun 23, 2025	37.86	37.86	37.86	37.86	37.86	1.18%
Jun 20, 2025	37.42	37.42	37.42	37.42	37.42	-0.48%
Jun 18, 2025	37.60	37.60	37.60	37.60	37.60	-0.29%
Jun 17, 2025	37.71	37.71	37.71	37.71	37.71	-0.76%
Jun 16, 2025	38.00	38.00	38.00	38.00	38.00	1.17%
Jun 13, 2025	37.56	37.56	37.56	37.56	37.56	-1.42%
Jun 12, 2025	38.10	38.10	38.10	38.10	38.10	0.16%
Jun 11, 2025	38.04	38.04	38.04	38.04	38.04	-0.05%
Jun 10, 2025	38.06	38.06	38.06	38.06	38.06	0.63%
Jun 9, 2025	37.82	37.82	37.82	37.82	37.82	-0.26%
Jun 6, 2025	37.92	37.92	37.92	37.92	37.92	0.72%
Jun 5, 2025	37.65	37.65	37.65	37.65	37.65	-0.45%
Jun 4, 2025	37.82	37.82	37.82	37.82	37.82	0.83%
Jun 3, 2025	37.51	37.51	37.51	37.51	37.51	0.48%
Jun 2, 2025	37.33	37.33	37.33	37.33	37.33	1.00%
May 30, 2025	36.96	36.96	36.96	36.96	36.96	-0.11%
May 29, 2025	37.00	37.00	37.00	37.00	37.00	0.52%
May 28, 2025	36.81	36.81	36.81	36.81	36.81	-0.49%
May 27, 2025	36.99	36.99	36.99	36.99	36.99	2.44%
May 23, 2025	36.11	36.11	36.11	36.11	36.11	-0.82%
May 22, 2025	36.41	36.41	36.41	36.41	36.41	0.17%
May 21, 2025	36.35	36.35	36.35	36.35	36.35	-1.60%
May 20, 2025	36.94	36.94	36.94	36.94	36.94	-0.62%
May 19, 2025	37.17	37.17	37.17	37.17	37.17	0.13%
May 16, 2025	37.12	37.12	37.12	37.12	37.12	0.49%
May 15, 2025	36.94	36.94	36.94	36.94	36.94	-0.22%
May 14, 2025	37.02	37.02	37.02	37.02	37.02	0.71%
May 13, 2025	36.76	36.76	36.76	36.76	36.76	1.86%
May 12, 2025	36.09	36.09	36.09	36.09	36.09	4.01%
May 9, 2025	34.70	34.70	34.70	34.70	34.70	-0.23%
May 8, 2025	34.78	34.78	34.78	34.78	34.78	0.78%
May 7, 2025	34.51	34.51	34.51	34.51	34.51	0.91%
May 6, 2025	34.20	34.20	34.20	34.20	34.20	-0.93%
May 5, 2025	34.52	34.52	34.52	34.52	34.52	-0.69%
May 2, 2025	34.76	34.76	34.76	34.76	34.76	1.88%
May 1, 2025	34.12	34.12	34.12	34.12	34.12	1.43%
Apr 30, 2025	33.64	33.64	33.64	33.64	33.64	-
Apr 29, 2025	33.64	33.64	33.64	33.64	33.64	0.63%
Apr 28, 2025	33.43	33.43	33.43	33.43	33.43	-0.33%
Apr 25, 2025	33.54	33.54	33.54	33.54	33.54	1.64%
Apr 24, 2025	33.00	33.00	33.00	33.00	33.00	3.13%