MDFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	37.69	37.69	37.69	37.69	37.69	1.21%
Sep 3, 2025	37.24	37.24	37.24	37.24	37.24	0.32%
Sep 2, 2025	37.12	37.12	37.12	37.12	37.12	-0.72%
Aug 29, 2025	37.39	37.39	37.39	37.39	37.39	-1.40%
Aug 28, 2025	37.92	37.92	37.92	37.92	37.92	0.66%
Aug 27, 2025	37.67	37.67	37.67	37.67	37.67	-
Aug 26, 2025	37.67	37.67	37.67	37.67	37.67	0.80%
Aug 25, 2025	37.37	37.37	37.37	37.37	37.37	-0.16%
Aug 22, 2025	37.43	37.43	37.43	37.43	37.43	2.04%
Aug 21, 2025	36.68	36.68	36.68	36.68	36.68	-0.52%
Aug 20, 2025	36.87	36.87	36.87	36.87	36.87	-0.70%
Aug 19, 2025	37.13	37.13	37.13	37.13	37.13	-1.67%
Aug 18, 2025	37.76	37.76	37.76	37.76	37.76	0.05%
Aug 15, 2025	37.74	37.74	37.74	37.74	37.74	-0.24%
Aug 14, 2025	37.83	37.83	37.83	37.83	37.83	0.32%
Aug 13, 2025	37.71	37.71	37.71	37.71	37.71	-0.21%
Aug 12, 2025	37.79	37.79	37.79	37.79	37.79	1.04%
Aug 11, 2025	37.40	37.40	37.40	37.40	37.40	-0.43%
Aug 8, 2025	37.56	37.56	37.56	37.56	37.56	0.62%
Aug 7, 2025	37.33	37.33	37.33	37.33	37.33	0.08%
Aug 6, 2025	37.30	37.30	37.30	37.30	37.30	1.30%
Aug 5, 2025	36.82	36.82	36.82	36.82	36.82	-1.05%
Aug 4, 2025	37.21	37.21	37.21	37.21	37.21	1.69%
Aug 1, 2025	36.59	36.59	36.59	36.59	36.59	-2.30%
Jul 31, 2025	37.45	37.45	37.45	37.45	37.45	0.35%
Jul 30, 2025	37.32	37.32	37.32	37.32	37.32	0.19%
Jul 29, 2025	37.25	37.25	37.25	37.25	37.25	-0.75%
Jul 28, 2025	37.53	37.53	37.53	37.53	37.53	0.43%
Jul 25, 2025	37.37	37.37	37.37	37.37	37.37	0.27%
Jul 24, 2025	37.27	37.27	37.27	37.27	37.27	0.46%
Jul 23, 2025	37.10	37.10	37.10	37.10	37.10	1.01%
Jul 22, 2025	36.73	36.73	36.73	36.73	36.73	-1.02%
Jul 21, 2025	37.11	37.11	37.11	37.11	37.11	0.27%
Jul 18, 2025	37.01	37.01	37.01	37.01	37.01	-0.30%
Jul 17, 2025	37.12	37.12	37.12	37.12	37.12	-6.85%
Jul 16, 2025	39.85	39.85	39.85	39.85	36.84	0.20%
Jul 15, 2025	39.77	39.77	39.77	39.77	36.76	0.23%
Jul 14, 2025	39.68	39.68	39.68	39.68	36.68	0.28%
Jul 11, 2025	39.57	39.57	39.57	39.57	36.58	-0.33%
Jul 10, 2025	39.70	39.70	39.70	39.70	36.70	-0.15%
Jul 9, 2025	39.76	39.76	39.76	39.76	36.75	0.94%
Jul 8, 2025	39.39	39.39	39.39	39.39	36.41	-0.28%
Jul 7, 2025	39.50	39.50	39.50	39.50	36.51	-0.68%
Jul 3, 2025	39.77	39.77	39.77	39.77	36.76	1.20%
Jul 2, 2025	39.30	39.30	39.30	39.30	36.33	0.59%
Jul 1, 2025	39.07	39.07	39.07	39.07	36.11	-1.36%
Jun 30, 2025	39.61	39.61	39.61	39.61	36.61	0.56%
Jun 27, 2025	39.39	39.39	39.39	39.39	36.41	0.74%
Jun 26, 2025	39.10	39.10	39.10	39.10	36.14	1.14%
Jun 25, 2025	38.66	38.66	38.66	38.66	35.74	0.29%