MDFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	31.61	31.61	31.61	31.61	-	3.98%
Mar 30, 2026	30.40	30.40	30.40	30.40	30.40	-0.75%
Mar 27, 2026	30.63	30.63	30.63	30.63	30.63	-2.27%
Mar 26, 2026	31.34	31.34	31.34	31.34	31.34	-2.97%
Mar 25, 2026	32.30	32.30	32.30	32.30	32.30	0.84%
Mar 24, 2026	32.03	32.03	32.03	32.03	32.03	-0.81%
Mar 23, 2026	32.29	32.29	32.29	32.29	32.29	1.57%
Mar 20, 2026	31.79	31.79	31.79	31.79	31.79	-2.24%
Mar 19, 2026	32.52	32.52	32.52	32.52	32.52	-0.52%
Mar 18, 2026	32.69	32.69	32.69	32.69	32.69	-1.15%
Mar 17, 2026	33.07	33.07	33.07	33.07	33.07	0.03%
Mar 16, 2026	33.06	33.06	33.06	33.06	33.06	1.16%
Mar 13, 2026	32.68	32.68	32.68	32.68	32.68	-1.15%
Mar 12, 2026	33.06	33.06	33.06	33.06	33.06	-1.78%
Mar 11, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Mar 10, 2026	33.65	33.65	33.65	33.65	33.65	-0.30%
Mar 9, 2026	33.75	33.75	33.75	33.75	33.75	1.63%
Mar 6, 2026	33.21	33.21	33.21	33.21	33.21	-1.60%
Mar 5, 2026	33.75	33.75	33.75	33.75	33.75	-
Mar 4, 2026	33.75	33.75	33.75	33.75	33.75	1.72%
Mar 3, 2026	33.18	33.18	33.18	33.18	33.18	-0.98%
Mar 2, 2026	33.51	33.51	33.51	33.51	33.51	0.30%
Feb 27, 2026	33.41	33.41	33.41	33.41	33.41	-1.15%
Feb 26, 2026	33.80	33.80	33.80	33.80	33.80	-0.62%
Feb 25, 2026	34.01	34.01	34.01	34.01	34.01	1.34%
Feb 24, 2026	33.56	33.56	33.56	33.56	33.56	0.81%
Feb 23, 2026	33.29	33.29	33.29	33.29	33.29	-1.63%
Feb 20, 2026	33.84	33.84	33.84	33.84	33.84	0.39%
Feb 19, 2026	33.71	33.71	33.71	33.71	33.71	-0.15%
Feb 18, 2026	33.76	33.76	33.76	33.76	33.76	0.57%
Feb 17, 2026	33.57	33.57	33.57	33.57	33.57	0.12%
Feb 13, 2026	33.53	33.53	33.53	33.53	33.53	0.27%
Feb 12, 2026	33.44	33.44	33.44	33.44	33.44	-2.51%
Feb 11, 2026	34.30	34.30	34.30	34.30	34.30	-0.29%
Feb 10, 2026	34.40	34.40	34.40	34.40	34.40	-0.23%
Feb 9, 2026	34.48	34.48	34.48	34.48	34.48	1.47%
Feb 6, 2026	33.98	33.98	33.98	33.98	33.98	2.85%
Feb 5, 2026	33.04	33.04	33.04	33.04	33.04	-1.84%
Feb 4, 2026	33.66	33.66	33.66	33.66	33.66	-2.07%
Feb 3, 2026	34.37	34.37	34.37	34.37	34.37	-1.66%
Feb 2, 2026	34.95	34.95	34.95	34.95	34.95	0.11%
Jan 30, 2026	34.91	34.91	34.91	34.91	34.91	-1.47%
Jan 29, 2026	35.43	35.43	35.43	35.43	35.43	-0.73%
Jan 28, 2026	35.69	35.69	35.69	35.69	35.69	0.11%
Jan 27, 2026	35.65	35.65	35.65	35.65	35.65	1.11%
Jan 26, 2026	35.26	35.26	35.26	35.26	35.26	0.66%
Jan 23, 2026	35.03	35.03	35.03	35.03	35.03	-0.26%
Jan 22, 2026	35.12	35.12	35.12	35.12	35.12	0.80%
Jan 21, 2026	34.84	34.84	34.84	34.84	34.84	1.04%
Jan 20, 2026	34.48	34.48	34.48	34.48	34.48	-2.13%