MDFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.39	35.39	35.39	35.39	35.39	0.28%
Feb 12, 2026	35.29	35.29	35.29	35.29	35.29	-2.51%
Feb 11, 2026	36.20	36.20	36.20	36.20	36.20	-0.30%
Feb 10, 2026	36.31	36.31	36.31	36.31	36.31	-0.22%
Feb 9, 2026	36.39	36.39	36.39	36.39	36.39	1.48%
Feb 6, 2026	35.86	35.86	35.86	35.86	35.86	2.84%
Feb 5, 2026	34.87	34.87	34.87	34.87	34.87	-1.86%
Feb 4, 2026	35.53	35.53	35.53	35.53	35.53	-2.04%
Feb 3, 2026	36.27	36.27	36.27	36.27	36.27	-1.68%
Feb 2, 2026	36.89	36.89	36.89	36.89	36.89	0.14%
Jan 30, 2026	36.84	36.84	36.84	36.84	36.84	-1.47%
Jan 29, 2026	37.39	37.39	37.39	37.39	37.39	-0.74%
Jan 28, 2026	37.67	37.67	37.67	37.67	37.67	0.11%
Jan 27, 2026	37.63	37.63	37.63	37.63	37.63	1.13%
Jan 26, 2026	37.21	37.21	37.21	37.21	37.21	0.65%
Jan 23, 2026	36.97	36.97	36.97	36.97	36.97	-0.27%
Jan 22, 2026	37.07	37.07	37.07	37.07	37.07	0.82%
Jan 21, 2026	36.77	36.77	36.77	36.77	36.77	1.04%
Jan 20, 2026	36.39	36.39	36.39	36.39	36.39	-2.12%
Jan 16, 2026	37.18	37.18	37.18	37.18	37.18	-0.03%
Jan 15, 2026	37.19	37.19	37.19	37.19	37.19	0.43%
Jan 14, 2026	37.03	37.03	37.03	37.03	37.03	-1.33%
Jan 13, 2026	37.53	37.53	37.53	37.53	37.53	0.05%
Jan 12, 2026	37.51	37.51	37.51	37.51	37.51	0.35%
Jan 9, 2026	37.38	37.38	37.38	37.38	37.38	1.11%
Jan 8, 2026	36.97	36.97	36.97	36.97	36.97	-0.99%
Jan 7, 2026	37.34	37.34	37.34	37.34	37.34	0.24%
Jan 6, 2026	37.25	37.25	37.25	37.25	37.25	0.49%
Jan 5, 2026	37.07	37.07	37.07	37.07	37.07	0.68%
Jan 2, 2026	36.82	36.82	36.82	36.82	36.82	0.27%
Dec 31, 2025	36.72	36.72	36.72	36.72	36.72	-0.78%
Dec 30, 2025	37.01	37.01	37.01	37.01	37.01	-0.16%
Dec 29, 2025	37.07	37.07	37.07	37.07	37.07	-0.59%
Dec 26, 2025	37.29	37.29	37.29	37.29	37.29	-
Dec 24, 2025	37.29	37.29	37.29	37.29	37.29	0.19%
Dec 23, 2025	37.22	37.22	37.22	37.22	37.22	0.76%
Dec 22, 2025	36.94	36.94	36.94	36.94	36.94	0.71%
Dec 19, 2025	36.68	36.68	36.68	36.68	36.68	1.92%
Dec 18, 2025	35.99	35.99	35.99	35.99	35.99	1.93%
Dec 17, 2025	35.31	35.31	35.31	35.31	35.31	-2.24%
Dec 16, 2025	36.12	36.12	36.12	36.12	36.12	0.36%
Dec 15, 2025	35.99	35.99	35.99	35.99	35.99	-0.47%
Dec 12, 2025	36.16	36.16	36.16	36.16	36.16	-2.43%
Dec 11, 2025	37.06	37.06	37.06	37.06	37.06	-0.32%
Dec 10, 2025	37.18	37.18	37.18	37.18	37.18	0.24%
Dec 9, 2025	37.09	37.09	37.09	37.09	37.09	-9.54%
Dec 8, 2025	37.25	37.25	37.25	41.00	37.25	-0.17%
Dec 5, 2025	37.32	37.32	37.32	41.07	37.31	0.37%
Dec 4, 2025	37.18	37.18	37.18	40.92	37.18	0.10%
Dec 3, 2025	37.14	37.14	37.14	40.88	37.14	-0.17%