MDFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	38.81	38.81	38.81	38.81	-	-
May 13, 2026	38.81	38.81	38.81	38.81	38.81	1.25%
May 12, 2026	38.33	38.33	38.33	38.33	38.33	-0.70%
May 11, 2026	38.60	38.60	38.60	38.60	38.60	0.47%
May 8, 2026	38.42	38.42	38.42	38.42	38.42	1.27%
May 7, 2026	37.94	37.94	37.94	37.94	37.94	0.74%
May 6, 2026	37.66	37.66	37.66	37.66	37.66	1.45%
May 5, 2026	37.12	37.12	37.12	37.12	37.12	0.60%
May 4, 2026	36.90	36.90	36.90	36.90	36.90	0.11%
May 1, 2026	36.86	36.86	36.86	36.86	36.86	0.88%
Apr 30, 2026	36.54	36.54	36.54	36.54	36.54	0.63%
Apr 29, 2026	36.31	36.31	36.31	36.31	36.31	0.11%
Apr 28, 2026	36.27	36.27	36.27	36.27	36.27	-1.14%
Apr 27, 2026	36.69	36.69	36.69	36.69	36.69	0.49%
Apr 24, 2026	36.51	36.51	36.51	36.51	36.51	1.53%
Apr 23, 2026	35.96	35.96	35.96	35.96	35.96	-1.24%
Apr 22, 2026	36.41	36.41	36.41	36.41	36.41	1.62%
Apr 21, 2026	35.83	35.83	35.83	35.83	35.83	-0.53%
Apr 20, 2026	36.02	36.02	36.02	36.02	36.02	-0.30%
Apr 17, 2026	36.13	36.13	36.13	36.13	36.13	1.60%
Apr 16, 2026	35.56	35.56	35.56	35.56	35.56	0.57%
Apr 15, 2026	35.36	35.36	35.36	35.36	35.36	1.41%
Apr 14, 2026	34.87	34.87	34.87	34.87	34.87	1.69%
Apr 13, 2026	34.29	34.29	34.29	34.29	34.29	1.54%
Apr 10, 2026	33.77	33.77	33.77	33.77	33.77	0.42%
Apr 9, 2026	33.63	33.63	33.63	33.63	33.63	0.78%
Apr 8, 2026	33.37	33.37	33.37	33.37	33.37	3.38%
Apr 7, 2026	32.28	32.28	32.28	32.28	32.28	0.50%
Apr 6, 2026	32.12	32.12	32.12	32.12	32.12	0.31%
Apr 2, 2026	32.02	32.02	32.02	32.02	32.02	0.03%
Apr 1, 2026	32.01	32.01	32.01	32.01	32.01	1.27%
Mar 31, 2026	31.61	31.61	31.61	31.61	31.61	3.98%
Mar 30, 2026	30.40	30.40	30.40	30.40	30.40	-0.75%
Mar 27, 2026	30.63	30.63	30.63	30.63	30.63	-2.27%
Mar 26, 2026	31.34	31.34	31.34	31.34	31.34	-2.97%
Mar 25, 2026	32.30	32.30	32.30	32.30	32.30	0.84%
Mar 24, 2026	32.03	32.03	32.03	32.03	32.03	-0.81%
Mar 23, 2026	32.29	32.29	32.29	32.29	32.29	1.57%
Mar 20, 2026	31.79	31.79	31.79	31.79	31.79	-2.24%
Mar 19, 2026	32.52	32.52	32.52	32.52	32.52	-0.52%
Mar 18, 2026	32.69	32.69	32.69	32.69	32.69	-1.15%
Mar 17, 2026	33.07	33.07	33.07	33.07	33.07	0.03%
Mar 16, 2026	33.06	33.06	33.06	33.06	33.06	1.16%
Mar 13, 2026	32.68	32.68	32.68	32.68	32.68	-1.15%
Mar 12, 2026	33.06	33.06	33.06	33.06	33.06	-1.78%
Mar 11, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Mar 10, 2026	33.65	33.65	33.65	33.65	33.65	-0.30%
Mar 9, 2026	33.75	33.75	33.75	33.75	33.75	1.63%
Mar 6, 2026	33.21	33.21	33.21	33.21	33.21	-1.60%
Mar 5, 2026	33.75	33.75	33.75	33.75	33.75	-