MDFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.51	31.51	31.51	31.51	31.51	-0.06%
Oct 14, 2026	31.53	31.53	31.53	31.53	31.53	-2.87%
Oct 13, 2026	32.46	32.46	32.46	32.46	32.46	-0.46%
Oct 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.61%
Oct 9, 2026	32.81	32.81	32.81	32.81	32.81	1.11%
Oct 8, 2026	32.45	32.45	32.45	32.45	32.45	-1.52%
Oct 7, 2026	32.95	32.95	32.95	32.95	32.95	-0.60%
Oct 6, 2026	33.15	33.15	33.15	33.15	33.15	0.79%
Oct 5, 2026	32.89	32.89	32.89	32.89	32.89	0.74%
Oct 2, 2026	32.65	32.65	32.65	32.65	32.65	1.15%
Oct 1, 2026	32.28	32.28	32.28	32.28	32.28	0.50%
Sep 30, 2026	32.12	32.12	32.12	32.12	32.12	-0.12%
Sep 29, 2026	32.16	32.16	32.16	32.16	32.16	0.16%
Sep 28, 2026	32.11	32.11	32.11	32.11	32.11	-0.80%
Sep 25, 2026	32.37	32.37	32.37	32.37	32.37	0.22%
Sep 24, 2026	32.30	32.30	32.30	32.30	32.30	0.06%
Sep 23, 2026	32.28	32.28	32.28	32.28	32.28	-1.10%
Sep 22, 2026	32.64	32.64	32.64	32.64	32.64	0.37%
Sep 21, 2026	32.52	32.52	32.52	32.52	32.52	1.91%
Sep 18, 2026	31.91	31.91	31.91	31.91	31.91	0.76%
Sep 17, 2026	31.67	31.67	31.67	31.67	31.67	1.73%
Sep 16, 2026	31.13	31.13	31.13	31.13	31.13	0.16%
Sep 15, 2026	31.08	31.08	31.08	31.08	31.08	-0.38%
Sep 14, 2026	31.20	31.20	31.20	31.20	31.20	-1.45%
Sep 11, 2026	31.66	31.66	31.66	31.66	31.66	1.25%
Sep 10, 2026	31.27	31.27	31.27	31.27	31.27	-1.36%
Sep 9, 2026	31.70	31.70	31.70	31.70	31.70	-0.31%
Sep 8, 2026	31.80	31.80	31.80	31.80	31.80	-0.13%
Sep 4, 2026	31.84	31.84	31.84	31.84	31.84	0.25%
Sep 3, 2026	31.76	31.76	31.76	31.76	31.76	1.79%
Sep 2, 2026	31.20	31.20	31.20	31.20	31.20	0.42%
Sep 1, 2026	31.07	31.07	31.07	31.07	31.07	-1.37%
Aug 31, 2026	31.50	31.50	31.50	31.50	31.50	-0.25%
Aug 28, 2026	31.58	31.58	31.58	31.58	31.58	-1.10%
Aug 27, 2026	31.93	31.93	31.93	31.93	31.93	1.72%
Aug 26, 2026	31.39	31.39	31.39	31.39	31.39	-
Aug 25, 2026	31.39	31.39	31.39	31.39	31.39	0.51%
Aug 24, 2026	31.23	31.23	31.23	31.23	31.23	-1.42%
Aug 21, 2026	31.68	31.68	31.68	31.68	31.68	0.41%
Aug 20, 2026	31.55	31.55	31.55	31.55	31.55	-0.75%
Aug 19, 2026	31.79	31.79	31.79	31.79	31.79	-0.41%
Aug 18, 2026	31.92	31.92	31.92	31.92	31.92	-1.72%
Aug 17, 2026	32.48	32.48	32.48	32.48	32.48	0.37%
Aug 14, 2026	32.36	32.36	32.36	32.36	32.36	-0.12%
Aug 13, 2026	32.40	32.40	32.40	32.40	32.40	0.62%
Aug 12, 2026	32.20	32.20	32.20	32.20	32.20	0.75%
Aug 11, 2026	31.96	31.96	31.96	31.96	31.96	-0.47%
Aug 10, 2026	32.11	32.11	32.11	32.11	32.11	0.31%
Aug 7, 2026	32.01	32.01	32.01	32.01	32.01	0.95%
Aug 6, 2026	31.71	31.71	31.71	31.71	31.71	-0.56%