MDFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.15	38.15	38.15	38.15	-	-
Jul 7, 2026	38.15	38.15	38.15	38.15	38.15	-0.99%
Jul 6, 2026	38.53	38.53	38.53	38.53	38.53	0.92%
Jul 2, 2026	38.18	38.18	38.18	38.18	38.18	-1.19%
Jul 1, 2026	38.64	38.64	38.64	38.64	38.64	-1.00%
Jun 30, 2026	39.03	39.03	39.03	39.03	39.03	1.61%
Jun 29, 2026	38.41	38.41	38.41	38.41	38.41	2.34%
Jun 26, 2026	37.53	37.53	37.53	37.53	37.53	-0.19%
Jun 25, 2026	37.60	37.60	37.60	37.60	37.60	-0.08%
Jun 24, 2026	37.63	37.63	37.63	37.63	37.63	-0.05%
Jun 23, 2026	37.65	37.65	37.65	37.65	37.65	-2.21%
Jun 22, 2026	38.50	38.50	38.50	38.50	38.50	-0.70%
Jun 18, 2026	38.77	38.77	38.77	38.77	38.77	1.39%
Jun 17, 2026	38.24	38.24	38.24	38.24	38.24	-1.01%
Jun 16, 2026	38.63	38.63	38.63	38.63	38.63	-0.82%
Jun 15, 2026	38.95	38.95	38.95	38.95	38.95	2.74%
Jun 12, 2026	37.91	37.91	37.91	37.91	37.91	0.40%
Jun 11, 2026	37.76	37.76	37.76	37.76	37.76	2.30%
Jun 10, 2026	36.91	36.91	36.91	36.91	36.91	-2.33%
Jun 9, 2026	37.79	37.79	37.79	37.79	37.79	-0.81%
Jun 8, 2026	38.10	38.10	38.10	38.10	38.10	0.50%
Jun 5, 2026	37.91	37.91	37.91	37.91	37.91	-4.12%
Jun 4, 2026	39.54	39.54	39.54	39.54	39.54	-
Jun 3, 2026	39.54	39.54	39.54	39.54	39.54	-1.67%
Jun 2, 2026	40.21	40.21	40.21	40.21	40.21	-0.05%
Jun 1, 2026	40.23	40.23	40.23	40.23	40.23	1.11%
May 29, 2026	39.79	39.79	39.79	39.79	39.79	0.91%
May 28, 2026	39.43	39.43	39.43	39.43	39.43	1.62%
May 27, 2026	38.80	38.80	38.80	38.80	38.80	-
May 26, 2026	38.80	38.80	38.80	38.80	38.80	0.88%
May 22, 2026	38.46	38.46	38.46	38.46	38.46	0.18%
May 21, 2026	38.39	38.39	38.39	38.39	38.39	0.16%
May 20, 2026	38.33	38.33	38.33	38.33	38.33	1.19%
May 19, 2026	37.88	37.88	37.88	37.88	37.88	-0.81%
May 18, 2026	38.19	38.19	38.19	38.19	38.19	-1.01%
May 15, 2026	38.58	38.58	38.58	38.58	38.58	-1.63%
May 14, 2026	39.22	39.22	39.22	39.22	39.22	1.06%
May 13, 2026	38.81	38.81	38.81	38.81	38.81	1.25%
May 12, 2026	38.33	38.33	38.33	38.33	38.33	-0.70%
May 11, 2026	38.60	38.60	38.60	38.60	38.60	0.47%
May 8, 2026	38.42	38.42	38.42	38.42	38.42	1.27%
May 7, 2026	37.94	37.94	37.94	37.94	37.94	0.74%
May 6, 2026	37.66	37.66	37.66	37.66	37.66	1.45%
May 5, 2026	37.12	37.12	37.12	37.12	37.12	0.60%
May 4, 2026	36.90	36.90	36.90	36.90	36.90	0.11%
May 1, 2026	36.86	36.86	36.86	36.86	36.86	0.88%
Apr 30, 2026	36.54	36.54	36.54	36.54	36.54	0.63%
Apr 29, 2026	36.31	36.31	36.31	36.31	36.31	0.11%
Apr 28, 2026	36.27	36.27	36.27	36.27	36.27	-1.14%
Apr 27, 2026	36.69	36.69	36.69	36.69	36.69	0.49%