MDFGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.39	31.39	31.39	31.39	31.39	-
Aug 25, 2026	31.39	31.39	31.39	31.39	31.39	0.51%
Aug 24, 2026	31.23	31.23	31.23	31.23	31.23	-1.42%
Aug 21, 2026	31.68	31.68	31.68	31.68	31.68	0.41%
Aug 20, 2026	31.55	31.55	31.55	31.55	31.55	-0.75%
Aug 19, 2026	31.79	31.79	31.79	31.79	31.79	-0.41%
Aug 18, 2026	31.92	31.92	31.92	31.92	31.92	-1.72%
Aug 17, 2026	32.48	32.48	32.48	32.48	32.48	0.37%
Aug 14, 2026	32.36	32.36	32.36	32.36	32.36	-0.12%
Aug 13, 2026	32.40	32.40	32.40	32.40	32.40	0.62%
Aug 12, 2026	32.20	32.20	32.20	32.20	32.20	0.75%
Aug 11, 2026	31.96	31.96	31.96	31.96	31.96	-0.47%
Aug 10, 2026	32.11	32.11	32.11	32.11	32.11	0.31%
Aug 7, 2026	32.01	32.01	32.01	32.01	32.01	0.95%
Aug 6, 2026	31.71	31.71	31.71	31.71	31.71	-0.56%
Aug 5, 2026	31.89	31.89	31.89	31.89	31.89	-0.41%
Aug 4, 2026	32.02	32.02	32.02	32.02	32.02	2.69%
Aug 3, 2026	31.18	31.18	31.18	31.18	31.18	2.26%
Jul 31, 2026	30.49	30.49	30.49	30.49	30.49	1.53%
Jul 30, 2026	30.03	30.03	30.03	30.03	30.03	3.09%
Jul 29, 2026	29.13	29.13	29.13	29.13	29.13	-2.12%
Jul 28, 2026	29.76	29.76	29.76	29.76	29.76	-0.73%
Jul 27, 2026	29.98	29.98	29.98	29.98	29.98	-0.73%
Jul 24, 2026	30.20	30.20	30.20	30.20	30.20	-0.72%
Jul 23, 2026	30.42	30.42	30.42	30.42	30.42	-1.27%
Jul 22, 2026	30.81	30.81	30.81	30.81	30.81	-0.37%
Jul 21, 2026	38.42	38.42	38.42	38.42	30.92	1.43%
Jul 20, 2026	37.88	37.88	37.88	37.88	30.49	0.11%
Jul 17, 2026	37.84	37.84	37.84	37.84	30.46	-1.07%
Jul 16, 2026	38.25	38.25	38.25	38.25	30.79	-1.82%
Jul 15, 2026	38.96	38.96	38.96	38.96	31.36	0.52%
Jul 14, 2026	38.76	38.76	38.76	38.76	31.20	1.47%
Jul 13, 2026	38.20	38.20	38.20	38.20	30.75	-1.47%
Jul 10, 2026	38.77	38.77	38.77	38.77	31.21	0.13%
Jul 9, 2026	38.72	38.72	38.72	38.72	31.17	1.10%
Jul 8, 2026	38.30	38.30	38.30	38.30	30.83	0.39%
Jul 7, 2026	38.15	38.15	38.15	38.15	30.71	-0.99%
Jul 6, 2026	38.53	38.53	38.53	38.53	31.01	0.92%
Jul 2, 2026	38.18	38.18	38.18	38.18	30.73	-1.19%
Jul 1, 2026	38.64	38.64	38.64	38.64	31.10	-1.00%
Jun 30, 2026	39.03	39.03	39.03	39.03	31.42	1.61%
Jun 29, 2026	38.41	38.41	38.41	38.41	30.92	2.34%
Jun 26, 2026	37.53	37.53	37.53	37.53	30.21	-0.19%
Jun 25, 2026	37.60	37.60	37.60	37.60	30.26	-0.08%
Jun 24, 2026	37.63	37.63	37.63	37.63	30.29	-0.05%
Jun 23, 2026	37.65	37.65	37.65	37.65	30.30	-2.21%
Jun 22, 2026	38.50	38.50	38.50	38.50	30.99	-0.70%
Jun 18, 2026	38.77	38.77	38.77	38.77	31.21	1.39%
Jun 17, 2026	38.24	38.24	38.24	38.24	30.78	-1.01%
Jun 16, 2026	38.63	38.63	38.63	38.63	31.09	-0.82%