BlackRock Large Cap Focus Growth Fund Investor A Shares (MDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.46
+0.02 (0.27%)
At close: Feb 13, 2026
MDFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Feb 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.49% |
| Feb 11, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.26% |
| Feb 10, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.26% |
| Feb 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.46% |
| Feb 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.86% |
| Feb 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.87% |
| Feb 4, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.09% |
| Feb 3, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.67% |
| Feb 2, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| Jan 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.40% |
| Jan 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
| Jan 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| Jan 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
| Jan 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| Jan 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| Jan 22, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.77% |
| Jan 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.04% |
| Jan 20, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.17% |
| Jan 16, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
| Jan 15, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.38% |
| Jan 14, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.39% |
| Jan 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Jan 12, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.38% |
| Jan 9, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.03% |
| Jan 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.89% |
| Jan 7, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Jan 6, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| Jan 5, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Jan 2, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.26% |
| Dec 31, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% |
| Dec 30, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% |
| Dec 29, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Dec 26, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| Dec 24, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.13% |
| Dec 23, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.77% |
| Dec 22, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.65% |
| Dec 19, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.98% |
| Dec 18, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.02% |
| Dec 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.23% |
| Dec 16, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Dec 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Dec 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -2.43% |
| Dec 11, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.38% |
| Dec 10, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
| Dec 9, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -10.22% |
| Dec 8, 2025 | 7.86 | 7.86 | 7.86 | 8.71 | 7.86 | -0.23% |
| Dec 5, 2025 | 7.88 | 7.88 | 7.88 | 8.73 | 7.88 | 0.34% |
| Dec 4, 2025 | 7.85 | 7.85 | 7.85 | 8.70 | 7.85 | 0.12% |
| Dec 3, 2025 | 7.85 | 7.85 | 7.85 | 8.69 | 7.84 | -0.23% |