BlackRock Large Cap Focus Growth Fund Investor A Shares (MDFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.33
+0.10 (1.22%)
Jul 3, 2025, 4:00 PM EDT
MDFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Jul 3, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.22% |
| Jul 2, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
| Jul 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.45% |
| Jun 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.61% |
| Jun 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Jun 26, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.11% |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Jun 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.89% |
| Jun 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 1.15% |
| Jun 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Jun 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
| Jun 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.75% |
| Jun 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.14% |
| Jun 13, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.38% |
| Jun 12, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.13% |
| Jun 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Jun 10, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% |
| Jun 9, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Jun 6, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.76% |
| Jun 5, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
| Jun 4, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% |
| Jun 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Jun 2, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.03% |
| May 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| May 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.52% |
| May 28, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
| May 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 2.51% |
| May 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |
| May 22, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| May 21, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.55% |
| May 20, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.64% |
| May 19, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.13% |
| May 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| May 15, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
| May 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| May 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% |
| May 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 3.99% |
| May 9, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| May 8, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| May 7, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% |
| May 6, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| May 5, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| May 2, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.96% |
| May 1, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% |
| Apr 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| Apr 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Apr 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Apr 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.59% |
| Apr 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 3.13% |