BlackRock Large Cap Focus Growth Fund (MDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.85
-0.05 (-0.63%)
Aug 20, 2025, 9:30 AM EDT
MDFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Aug 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
| Aug 19, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.74% |
| Aug 18, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| Aug 15, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.25% |
| Aug 14, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.25% |
| Aug 13, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% |
| Aug 12, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% |
| Aug 11, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.38% |
| Aug 8, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.63% |
| Aug 7, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Aug 6, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
| Aug 5, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% |
| Aug 4, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.67% |
| Aug 1, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.26% |
| Jul 31, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.38% |
| Jul 30, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.13% |
| Jul 29, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.75% |
| Jul 28, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Jul 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.38% |
| Jul 24, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Jul 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.02% |
| Jul 22, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.01% |
| Jul 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
| Jul 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |
| Jul 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.39% |
| Jul 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 7.84 | 0.24% |
| Jul 15, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 7.82 | 0.24% |
| Jul 14, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 7.80 | 0.24% |
| Jul 11, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 7.79 | -0.36% |
| Jul 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 7.81 | -0.12% |
| Jul 9, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 7.82 | 0.97% |
| Jul 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.75 | -0.36% |
| Jul 7, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 7.78 | -0.60% |
| Jul 3, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 7.82 | 1.22% |
| Jul 2, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 7.73 | 0.61% |
| Jul 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 7.68 | -1.45% |
| Jun 30, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 7.80 | 0.61% |
| Jun 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 7.75 | 0.73% |
| Jun 26, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 7.69 | 1.11% |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 7.61 | 0.25% |
| Jun 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 7.59 | 1.89% |
| Jun 23, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.45 | 1.15% |
| Jun 20, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.36 | -0.51% |
| Jun 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.40 | -0.25% |
| Jun 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.42 | -0.75% |
| Jun 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.48 | 1.14% |
| Jun 13, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.39 | -1.38% |
| Jun 12, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.49 | 0.13% |
| Jun 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.49 | - |