BlackRock Large Cap Focus Growth Fund Investor A Shares (MDFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.23
+0.07 (0.98%)
May 7, 2025, 4:00 PM EDT
MDFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% |
| May 13, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% |
| May 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 3.99% |
| May 9, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| May 8, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| May 7, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% |
| May 6, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| May 5, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| May 2, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.96% |
| May 1, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.42% |
| Apr 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| Apr 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Apr 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| Apr 25, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.59% |
| Apr 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 3.13% |
| Apr 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.60% |
| Apr 22, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.83% |
| Apr 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.76% |
| Apr 17, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.15% |
| Apr 16, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -3.12% |
| Apr 15, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Apr 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
| Apr 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.82% |
| Apr 10, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -4.35% |
| Apr 9, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 12.03% |
| Apr 8, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% |
| Apr 7, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.64% |
| Apr 4, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -4.70% |
| Apr 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.98% |
| Apr 2, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.01% |
| Apr 1, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.87% |
| Mar 31, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Mar 28, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -2.55% |
| Mar 27, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.70% |
| Mar 26, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -2.73% |
| Mar 25, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Mar 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.54% |
| Mar 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
| Mar 20, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| Mar 19, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.72% |
| Mar 18, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.83% |
| Mar 17, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Mar 14, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.76% |
| Mar 13, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.99% |
| Mar 12, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.74% |
| Mar 11, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% |
| Mar 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -4.18% |
| Mar 7, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| Mar 6, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -3.37% |
| Mar 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.65% |