BlackRock Large Cap Focus Growth Fund Investor A Shares (MDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.76
0.00 (0.00%)
At close: Apr 2, 2026
MDFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.35% |
| Mar 31, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 3.89% |
| Mar 30, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% |
| Mar 27, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.27% |
| Mar 26, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.94% |
| Mar 25, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Mar 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.88% |
| Mar 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
| Mar 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.33% |
| Mar 19, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% |
| Mar 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.15% |
| Mar 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| Mar 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.16% |
| Mar 13, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.15% |
| Mar 12, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.83% |
| Mar 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Mar 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% |
| Mar 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.57% |
| Mar 6, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.54% |
| Mar 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Mar 4, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.71% |
| Mar 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% |
| Mar 2, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.43% |
| Feb 27, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.26% |
| Feb 26, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
| Feb 25, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.41% |
| Feb 24, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.71% |
| Feb 23, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.54% |
| Feb 20, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.28% |
| Feb 19, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Feb 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.56% |
| Feb 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.14% |
| Feb 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
| Feb 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.49% |
| Feb 11, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| Feb 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Feb 9, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.54% |
| Feb 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.87% |
| Feb 5, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.97% |
| Feb 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% |
| Feb 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.63% |
| Feb 2, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Jan 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.47% |
| Jan 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% |
| Jan 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.13% |
| Jan 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 1.21% |
| Jan 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.54% |
| Jan 23, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Jan 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.82% |
| Jan 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.96% |