BlackRock Large Cap Focus Growth Fund Investor A Shares (MDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.79
-0.20 (-2.86%)
At close: Oct 14, 2026
MDFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| Oct 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -2.86% |
| Oct 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.43% |
| Oct 12, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.71% |
| Oct 9, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.29% |
| Oct 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.55% |
| Oct 7, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Oct 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Oct 5, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% |
| Oct 2, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.15% |
| Oct 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.58% |
| Sep 30, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.14% |
| Sep 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Sep 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.86% |
| Sep 25, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Sep 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| Sep 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.14% |
| Sep 22, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.89% |
| Sep 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Sep 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.79% |
| Sep 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% |
| Sep 15, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Sep 14, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.47% |
| Sep 11, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.34% |
| Sep 10, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.46% |
| Sep 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| Sep 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - |
| Sep 4, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.15% |
| Sep 3, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.94% |
| Sep 2, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.30% |
| Sep 1, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.33% |
| Aug 31, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| Aug 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.16% |
| Aug 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.78% |
| Aug 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Aug 25, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Aug 24, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.47% |
| Aug 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Aug 20, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| Aug 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| Aug 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.72% |
| Aug 17, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Aug 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Aug 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Aug 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Aug 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |
| Aug 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Aug 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |
| Aug 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |