BlackRock Large Cap Focus Growth Fund Investor A Shares (MDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
-0.06 (-0.73%)
At close: Jun 22, 2026
MDFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Jun 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.36% |
| Jun 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.98% |
| Jun 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Jun 15, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 2.75% |
| Jun 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.50% |
| Jun 11, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 2.31% |
| Jun 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -2.38% |
| Jun 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% |
| Jun 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.63% |
| Jun 5, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.19% |
| Jun 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
| Jun 3, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.65% |
| Jun 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Jun 1, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| May 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| May 28, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.71% |
| May 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| May 26, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| May 22, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
| May 21, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
| May 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| May 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| May 18, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.10% |
| May 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.57% |
| May 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.10% |
| May 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% |
| May 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.74% |
| May 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| May 8, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.25% |
| May 7, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
| May 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.40% |
| May 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.64% |
| May 4, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% |
| May 1, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| Apr 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Apr 29, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Apr 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% |
| Apr 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.52% |
| Apr 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.45% |
| Apr 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -1.17% |
| Apr 22, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Apr 21, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.53% |
| Apr 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.26% |
| Apr 17, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.60% |
| Apr 16, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.54% |
| Apr 15, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.49% |
| Apr 14, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.66% |
| Apr 13, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.54% |
| Apr 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |