BlackRock Large Cap Focus Growth Fund Investor A Shares (MDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.76
0.00 (0.00%)
At close: Aug 26, 2026
MDFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Aug 25, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
| Aug 24, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -1.47% |
| Aug 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Aug 20, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.73% |
| Aug 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.44% |
| Aug 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.72% |
| Aug 17, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Aug 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Aug 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Aug 12, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.73% |
| Aug 11, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.43% |
| Aug 10, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.29% |
| Aug 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.88% |
| Aug 6, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Aug 5, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Aug 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.53% |
| Aug 3, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 2.28% |
| Jul 31, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.55% |
| Jul 30, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 3.19% |
| Jul 29, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -2.18% |
| Jul 28, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.62% |
| Jul 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% |
| Jul 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% |
| Jul 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.21% |
| Jul 22, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.33% |
| Jul 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 6.65 | 1.39% |
| Jul 20, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 6.56 | - |
| Jul 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 6.56 | -1.00% |
| Jul 16, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 6.63 | -1.82% |
| Jul 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 6.75 | 0.49% |
| Jul 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 6.72 | 1.48% |
| Jul 13, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 6.62 | -1.46% |
| Jul 10, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 6.72 | 0.12% |
| Jul 9, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 6.71 | 1.12% |
| Jul 8, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 6.64 | 0.36% |
| Jul 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 6.61 | -0.97% |
| Jul 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 6.68 | 0.86% |
| Jul 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 6.62 | -1.22% |
| Jul 1, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 6.70 | -0.98% |
| Jun 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 6.77 | 1.61% |
| Jun 29, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 6.66 | 2.40% |
| Jun 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 6.50 | -0.25% |
| Jun 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 6.52 | - |
| Jun 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 6.52 | -0.12% |
| Jun 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 6.53 | -2.22% |
| Jun 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 6.68 | -0.74% |
| Jun 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 6.73 | 1.37% |
| Jun 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 6.64 | -0.98% |
| Jun 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 6.70 | -0.84% |