BlackRock Advantage Global Fund, Inc.Investor A Shares (MDGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.14
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
MDGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.16% |
| Feb 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.38% |
| Feb 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.52% |
| Feb 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.26% |
| Feb 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.91% |
| Feb 6, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.95% |
| Feb 5, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.47% |
| Feb 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.52% |
| Feb 3, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.13% |
| Feb 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.75% |
| Jan 30, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.71% |
| Jan 29, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Jan 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.10% |
| Jan 27, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.18% |
| Jan 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Jan 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.17% |
| Jan 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.67% |
| Jan 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.42% |
| Jan 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.72% |
| Jan 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| Jan 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.27% |
| Jan 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.07% |
| Jan 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.33% |
| Jan 12, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.37% |
| Jan 9, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
| Jan 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.10% |
| Jan 7, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.47% |
| Jan 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.77% |
| Jan 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Jan 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.96% |
| Dec 31, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.54% |
| Dec 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Dec 29, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.34% |
| Dec 26, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.20% |
| Dec 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
| Dec 23, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.62% |
| Dec 22, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
| Dec 19, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.84% |
| Dec 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.77% |
| Dec 17, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.90% |
| Dec 16, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.42% |
| Dec 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| Dec 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.93% |
| Dec 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.10% |
| Dec 10, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.94% |
| Dec 9, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -8.44% |
| Dec 8, 2025 | 29.05 | 29.05 | 29.05 | 31.51 | 29.04 | -0.22% |
| Dec 5, 2025 | 29.11 | 29.11 | 29.11 | 31.58 | 29.11 | 0.25% |
| Dec 4, 2025 | 29.04 | 29.04 | 29.04 | 31.50 | 29.04 | - |
| Dec 3, 2025 | 29.04 | 29.04 | 29.04 | 31.50 | 29.04 | 0.29% |