MDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.45	28.45	28.45	28.45	28.45	-0.14%
Apr 1, 2026	28.49	28.49	28.49	28.49	28.49	1.17%
Mar 31, 2026	28.16	28.16	28.16	28.16	28.16	3.00%
Mar 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Mar 27, 2026	27.41	27.41	27.41	27.41	27.41	-1.23%
Mar 26, 2026	27.75	27.75	27.75	27.75	27.75	-1.91%
Mar 25, 2026	28.29	28.29	28.29	28.29	28.29	0.75%
Mar 24, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%
Mar 23, 2026	28.19	28.19	28.19	28.19	28.19	1.48%
Mar 20, 2026	27.78	27.78	27.78	27.78	27.78	-1.98%
Mar 19, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%
Mar 18, 2026	28.37	28.37	28.37	28.37	28.37	-1.29%
Mar 17, 2026	28.74	28.74	28.74	28.74	28.74	0.35%
Mar 16, 2026	28.64	28.64	28.64	28.64	28.64	1.31%
Mar 13, 2026	28.27	28.27	28.27	28.27	28.27	-0.63%
Mar 12, 2026	28.45	28.45	28.45	28.45	28.45	-1.69%
Mar 11, 2026	28.94	28.94	28.94	28.94	28.94	0.07%
Mar 10, 2026	28.92	28.92	28.92	28.92	28.92	0.35%
Mar 9, 2026	28.82	28.82	28.82	28.82	28.82	0.88%
Mar 6, 2026	28.57	28.57	28.57	28.57	28.57	-1.07%
Mar 5, 2026	28.88	28.88	28.88	28.88	28.88	-0.99%
Mar 4, 2026	29.17	29.17	29.17	29.17	29.17	0.93%
Mar 3, 2026	28.90	28.90	28.90	28.90	28.90	-2.10%
Mar 2, 2026	29.52	29.52	29.52	29.52	29.52	-0.20%
Feb 27, 2026	29.58	29.58	29.58	29.58	29.58	-0.24%
Feb 26, 2026	29.65	29.65	29.65	29.65	29.65	-0.30%
Feb 25, 2026	29.74	29.74	29.74	29.74	29.74	0.95%
Feb 24, 2026	29.46	29.46	29.46	29.46	29.46	0.86%
Feb 23, 2026	29.21	29.21	29.21	29.21	29.21	-0.75%
Feb 20, 2026	29.43	29.43	29.43	29.43	29.43	0.89%
Feb 19, 2026	29.17	29.17	29.17	29.17	29.17	-0.34%
Feb 18, 2026	29.27	29.27	29.27	29.27	29.27	0.52%
Feb 17, 2026	29.12	29.12	29.12	29.12	29.12	0.10%
Feb 13, 2026	29.09	29.09	29.09	29.09	29.09	-0.17%
Feb 12, 2026	29.14	29.14	29.14	29.14	29.14	-1.35%
Feb 11, 2026	29.54	29.54	29.54	29.54	29.54	0.51%
Feb 10, 2026	29.39	29.39	29.39	29.39	29.39	-0.27%
Feb 9, 2026	29.47	29.47	29.47	29.47	29.47	0.92%
Feb 6, 2026	29.20	29.20	29.20	29.20	29.20	1.96%
Feb 5, 2026	28.64	28.64	28.64	28.64	28.64	-1.48%
Feb 4, 2026	29.07	29.07	29.07	29.07	29.07	-0.51%
Feb 3, 2026	29.22	29.22	29.22	29.22	29.22	-0.14%
Feb 2, 2026	29.26	29.26	29.26	29.26	29.26	0.76%
Jan 30, 2026	29.04	29.04	29.04	29.04	29.04	-0.72%
Jan 29, 2026	29.25	29.25	29.25	29.25	29.25	0.24%
Jan 28, 2026	29.18	29.18	29.18	29.18	29.18	0.10%
Jan 27, 2026	29.15	29.15	29.15	29.15	29.15	1.18%
Jan 26, 2026	28.81	28.81	28.81	28.81	28.81	0.35%
Jan 23, 2026	28.71	28.71	28.71	28.71	28.71	0.17%
Jan 22, 2026	28.66	28.66	28.66	28.66	28.66	0.67%