MDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.98	31.98	31.98	31.98	31.98	-0.12%
Jul 7, 2026	32.02	32.02	32.02	32.02	32.02	-0.81%
Jul 6, 2026	32.28	32.28	32.28	32.28	32.28	1.10%
Jul 2, 2026	31.93	31.93	31.93	31.93	31.93	0.09%
Jul 1, 2026	31.90	31.90	31.90	31.90	31.90	-0.72%
Jun 30, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
Jun 29, 2026	31.96	31.96	31.96	31.96	31.96	1.08%
Jun 26, 2026	31.62	31.62	31.62	31.62	31.62	-0.66%
Jun 25, 2026	31.83	31.83	31.83	31.83	31.83	0.32%
Jun 24, 2026	31.73	31.73	31.73	31.73	31.73	-0.44%
Jun 23, 2026	31.87	31.87	31.87	31.87	31.87	-2.21%
Jun 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.18%
Jun 18, 2026	32.65	32.65	32.65	32.65	32.65	0.80%
Jun 17, 2026	32.39	32.39	32.39	32.39	32.39	-0.86%
Jun 16, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%
Jun 15, 2026	32.79	32.79	32.79	32.79	32.79	1.45%
Jun 12, 2026	32.32	32.32	32.32	32.32	32.32	0.59%
Jun 11, 2026	32.13	32.13	32.13	32.13	32.13	2.29%
Jun 10, 2026	31.41	31.41	31.41	31.41	31.41	-1.63%
Jun 9, 2026	31.93	31.93	31.93	31.93	31.93	-0.16%
Jun 8, 2026	31.98	31.98	31.98	31.98	31.98	0.35%
Jun 5, 2026	31.87	31.87	31.87	31.87	31.87	-3.13%
Jun 4, 2026	32.90	32.90	32.90	32.90	32.90	0.24%
Jun 3, 2026	32.82	32.82	32.82	32.82	32.82	-1.00%
Jun 2, 2026	33.15	33.15	33.15	33.15	33.15	0.70%
Jun 1, 2026	32.92	32.92	32.92	32.92	32.92	0.83%
May 29, 2026	32.65	32.65	32.65	32.65	32.65	0.28%
May 28, 2026	32.56	32.56	32.56	32.56	32.56	0.52%
May 27, 2026	32.39	32.39	32.39	32.39	32.39	-0.18%
May 26, 2026	32.45	32.45	32.45	32.45	32.45	1.22%
May 22, 2026	32.06	32.06	32.06	32.06	32.06	0.06%
May 21, 2026	32.04	32.04	32.04	32.04	32.04	0.53%
May 20, 2026	31.87	31.87	31.87	31.87	31.87	1.11%
May 19, 2026	31.52	31.52	31.52	31.52	31.52	-0.85%
May 18, 2026	31.79	31.79	31.79	31.79	31.79	0.28%
May 15, 2026	31.70	31.70	31.70	31.70	31.70	-1.55%
May 14, 2026	32.20	32.20	32.20	32.20	32.20	0.25%
May 13, 2026	32.12	32.12	32.12	32.12	32.12	0.85%
May 12, 2026	31.85	31.85	31.85	31.85	31.85	-0.59%
May 11, 2026	32.04	32.04	32.04	32.04	32.04	0.47%
May 8, 2026	31.89	31.89	31.89	31.89	31.89	0.76%
May 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.81%
May 6, 2026	31.91	31.91	31.91	31.91	31.91	1.88%
May 5, 2026	31.32	31.32	31.32	31.32	31.32	1.23%
May 4, 2026	30.94	30.94	30.94	30.94	30.94	-0.35%
May 1, 2026	31.05	31.05	31.05	31.05	31.05	0.13%
Apr 30, 2026	31.01	31.01	31.01	31.01	31.01	1.57%
Apr 29, 2026	30.53	30.53	30.53	30.53	30.53	-0.26%
Apr 28, 2026	30.61	30.61	30.61	30.61	30.61	-0.49%
Apr 27, 2026	30.76	30.76	30.76	30.76	30.76	0.03%