MDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	31.52	31.52	31.52	31.52	-	-0.85%
May 18, 2026	31.79	31.79	31.79	31.79	31.79	0.28%
May 15, 2026	31.70	31.70	31.70	31.70	31.70	-1.55%
May 14, 2026	32.20	32.20	32.20	32.20	32.20	0.25%
May 13, 2026	32.12	32.12	32.12	32.12	32.12	0.85%
May 12, 2026	31.85	31.85	31.85	31.85	31.85	-0.59%
May 11, 2026	32.04	32.04	32.04	32.04	32.04	0.47%
May 8, 2026	31.89	31.89	31.89	31.89	31.89	0.76%
May 7, 2026	31.65	31.65	31.65	31.65	31.65	-0.81%
May 6, 2026	31.91	31.91	31.91	31.91	31.91	1.88%
May 5, 2026	31.32	31.32	31.32	31.32	31.32	1.23%
May 4, 2026	30.94	30.94	30.94	30.94	30.94	-0.35%
May 1, 2026	31.05	31.05	31.05	31.05	31.05	0.13%
Apr 30, 2026	31.01	31.01	31.01	31.01	31.01	1.57%
Apr 29, 2026	30.53	30.53	30.53	30.53	30.53	-0.26%
Apr 28, 2026	30.61	30.61	30.61	30.61	30.61	-0.49%
Apr 27, 2026	30.76	30.76	30.76	30.76	30.76	0.03%
Apr 24, 2026	30.75	30.75	30.75	30.75	30.75	0.69%
Apr 23, 2026	30.54	30.54	30.54	30.54	30.54	-0.68%
Apr 22, 2026	30.75	30.75	30.75	30.75	30.75	0.89%
Apr 21, 2026	30.48	30.48	30.48	30.48	30.48	-0.94%
Apr 20, 2026	30.77	30.77	30.77	30.77	30.77	-0.32%
Apr 17, 2026	30.87	30.87	30.87	30.87	30.87	1.05%
Apr 16, 2026	30.55	30.55	30.55	30.55	30.55	0.23%
Apr 15, 2026	30.48	30.48	30.48	30.48	30.48	0.66%
Apr 14, 2026	30.28	30.28	30.28	30.28	30.28	1.10%
Apr 13, 2026	29.95	29.95	29.95	29.95	29.95	0.98%
Apr 10, 2026	29.66	29.66	29.66	29.66	29.66	-0.03%
Apr 9, 2026	29.67	29.67	29.67	29.67	29.67	0.51%
Apr 8, 2026	29.52	29.52	29.52	29.52	29.52	3.11%
Apr 7, 2026	28.63	28.63	28.63	28.63	28.63	0.14%
Apr 6, 2026	28.59	28.59	28.59	28.59	28.59	0.49%
Apr 2, 2026	28.45	28.45	28.45	28.45	28.45	-0.14%
Apr 1, 2026	28.49	28.49	28.49	28.49	28.49	1.17%
Mar 31, 2026	28.16	28.16	28.16	28.16	28.16	3.00%
Mar 30, 2026	27.34	27.34	27.34	27.34	27.34	-0.26%
Mar 27, 2026	27.41	27.41	27.41	27.41	27.41	-1.23%
Mar 26, 2026	27.75	27.75	27.75	27.75	27.75	-1.91%
Mar 25, 2026	28.29	28.29	28.29	28.29	28.29	0.75%
Mar 24, 2026	28.08	28.08	28.08	28.08	28.08	-0.39%
Mar 23, 2026	28.19	28.19	28.19	28.19	28.19	1.48%
Mar 20, 2026	27.78	27.78	27.78	27.78	27.78	-1.98%
Mar 19, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%
Mar 18, 2026	28.37	28.37	28.37	28.37	28.37	-1.29%
Mar 17, 2026	28.74	28.74	28.74	28.74	28.74	0.35%
Mar 16, 2026	28.64	28.64	28.64	28.64	28.64	1.31%
Mar 13, 2026	28.27	28.27	28.27	28.27	28.27	-0.63%
Mar 12, 2026	28.45	28.45	28.45	28.45	28.45	-1.69%
Mar 11, 2026	28.94	28.94	28.94	28.94	28.94	0.07%
Mar 10, 2026	28.92	28.92	28.92	28.92	28.92	0.35%