MDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.62	32.62	32.62	32.62	32.62	0.18%
Oct 14, 2026	32.56	32.56	32.56	32.56	32.56	-0.94%
Oct 13, 2026	32.87	32.87	32.87	32.87	32.87	-0.15%
Oct 12, 2026	32.92	32.92	32.92	32.92	32.92	-0.18%
Oct 9, 2026	32.98	32.98	32.98	32.98	32.98	0.55%
Oct 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.67%
Oct 7, 2026	33.02	33.02	33.02	33.02	33.02	-0.63%
Oct 6, 2026	33.23	33.23	33.23	33.23	33.23	0.24%
Oct 5, 2026	33.15	33.15	33.15	33.15	33.15	0.58%
Oct 2, 2026	32.96	32.96	32.96	32.96	32.96	0.73%
Oct 1, 2026	32.72	32.72	32.72	32.72	32.72	-0.06%
Sep 30, 2026	32.74	32.74	32.74	32.74	32.74	-0.40%
Sep 29, 2026	32.87	32.87	32.87	32.87	32.87	-0.12%
Sep 28, 2026	32.91	32.91	32.91	32.91	32.91	-0.81%
Sep 25, 2026	33.18	33.18	33.18	33.18	33.18	0.79%
Sep 24, 2026	32.92	32.92	32.92	32.92	32.92	-0.24%
Sep 23, 2026	33.00	33.00	33.00	33.00	33.00	-1.02%
Sep 22, 2026	33.34	33.34	33.34	33.34	33.34	-0.03%
Sep 21, 2026	33.35	33.35	33.35	33.35	33.35	1.43%
Sep 18, 2026	32.88	32.88	32.88	32.88	32.88	0.06%
Sep 17, 2026	32.86	32.86	32.86	32.86	32.86	1.23%
Sep 16, 2026	32.46	32.46	32.46	32.46	32.46	-0.46%
Sep 15, 2026	32.61	32.61	32.61	32.61	32.61	-0.31%
Sep 14, 2026	32.71	32.71	32.71	32.71	32.71	-1.03%
Sep 11, 2026	33.05	33.05	33.05	33.05	33.05	0.73%
Sep 10, 2026	32.81	32.81	32.81	32.81	32.81	-0.70%
Sep 9, 2026	33.04	33.04	33.04	33.04	33.04	-0.48%
Sep 8, 2026	33.20	33.20	33.20	33.20	33.20	-0.30%
Sep 4, 2026	33.30	33.30	33.30	33.30	33.30	0.06%
Sep 3, 2026	33.28	33.28	33.28	33.28	33.28	1.00%
Sep 2, 2026	32.95	32.95	32.95	32.95	32.95	0.24%
Sep 1, 2026	32.87	32.87	32.87	32.87	32.87	-0.48%
Aug 31, 2026	33.03	33.03	33.03	33.03	33.03	-0.21%
Aug 28, 2026	33.10	33.10	33.10	33.10	33.10	-0.21%
Aug 27, 2026	33.17	33.17	33.17	33.17	33.17	0.45%
Aug 26, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Aug 25, 2026	33.09	33.09	33.09	33.09	33.09	0.39%
Aug 24, 2026	32.96	32.96	32.96	32.96	32.96	-0.42%
Aug 21, 2026	33.10	33.10	33.10	33.10	33.10	0.64%
Aug 20, 2026	32.89	32.89	32.89	32.89	32.89	-0.57%
Aug 19, 2026	33.08	33.08	33.08	33.08	33.08	0.21%
Aug 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.96%
Aug 17, 2026	33.33	33.33	33.33	33.33	33.33	-0.21%
Aug 14, 2026	33.40	33.40	33.40	33.40	33.40	-0.06%
Aug 13, 2026	33.42	33.42	33.42	33.42	33.42	0.48%
Aug 12, 2026	33.26	33.26	33.26	33.26	33.26	0.60%
Aug 11, 2026	33.06	33.06	33.06	33.06	33.06	-0.24%
Aug 10, 2026	33.14	33.14	33.14	33.14	33.14	-0.15%
Aug 7, 2026	33.19	33.19	33.19	33.19	33.19	0.76%
Aug 6, 2026	32.94	32.94	32.94	32.94	32.94	-0.15%