MDGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.02	33.02	33.02	33.02	33.02	-0.21%
Aug 25, 2026	33.09	33.09	33.09	33.09	33.09	0.39%
Aug 24, 2026	32.96	32.96	32.96	32.96	32.96	-0.42%
Aug 21, 2026	33.10	33.10	33.10	33.10	33.10	0.64%
Aug 20, 2026	32.89	32.89	32.89	32.89	32.89	-0.57%
Aug 19, 2026	33.08	33.08	33.08	33.08	33.08	0.21%
Aug 18, 2026	33.01	33.01	33.01	33.01	33.01	-0.96%
Aug 17, 2026	33.33	33.33	33.33	33.33	33.33	-0.21%
Aug 14, 2026	33.40	33.40	33.40	33.40	33.40	-0.06%
Aug 13, 2026	33.42	33.42	33.42	33.42	33.42	0.48%
Aug 12, 2026	33.26	33.26	33.26	33.26	33.26	0.60%
Aug 11, 2026	33.06	33.06	33.06	33.06	33.06	-0.24%
Aug 10, 2026	33.14	33.14	33.14	33.14	33.14	-0.15%
Aug 7, 2026	33.19	33.19	33.19	33.19	33.19	0.76%
Aug 6, 2026	32.94	32.94	32.94	32.94	32.94	-0.15%
Aug 5, 2026	32.99	32.99	32.99	32.99	32.99	-0.36%
Aug 4, 2026	33.11	33.11	33.11	33.11	33.11	1.50%
Aug 3, 2026	32.62	32.62	32.62	32.62	32.62	0.96%
Jul 31, 2026	32.31	32.31	32.31	32.31	32.31	0.50%
Jul 30, 2026	32.15	32.15	32.15	32.15	32.15	2.42%
Jul 29, 2026	31.39	31.39	31.39	31.39	31.39	-1.41%
Jul 28, 2026	31.84	31.84	31.84	31.84	31.84	-0.22%
Jul 27, 2026	31.91	31.91	31.91	31.91	31.91	0.13%
Jul 24, 2026	31.87	31.87	31.87	31.87	31.87	-0.25%
Jul 23, 2026	31.95	31.95	31.95	31.95	31.95	-0.96%
Jul 22, 2026	32.26	32.26	32.26	32.26	32.26	-
Jul 21, 2026	32.26	32.26	32.26	32.26	32.26	1.48%
Jul 20, 2026	31.79	31.79	31.79	31.79	31.79	-0.16%
Jul 17, 2026	31.84	31.84	31.84	31.84	31.84	-0.87%
Jul 16, 2026	32.12	32.12	32.12	32.12	32.12	-1.05%
Jul 15, 2026	32.46	32.46	32.46	32.46	32.46	0.71%
Jul 14, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Jul 13, 2026	32.01	32.01	32.01	32.01	32.01	-1.05%
Jul 10, 2026	32.35	32.35	32.35	32.35	32.35	0.50%
Jul 9, 2026	32.19	32.19	32.19	32.19	32.19	0.66%
Jul 8, 2026	31.98	31.98	31.98	31.98	31.98	-0.12%
Jul 7, 2026	32.02	32.02	32.02	32.02	32.02	-0.81%
Jul 6, 2026	32.28	32.28	32.28	32.28	32.28	1.10%
Jul 2, 2026	31.93	31.93	31.93	31.93	31.93	0.09%
Jul 1, 2026	31.90	31.90	31.90	31.90	31.90	-0.72%
Jun 30, 2026	32.13	32.13	32.13	32.13	32.13	0.53%
Jun 29, 2026	31.96	31.96	31.96	31.96	31.96	1.08%
Jun 26, 2026	31.62	31.62	31.62	31.62	31.62	-0.66%
Jun 25, 2026	31.83	31.83	31.83	31.83	31.83	0.32%
Jun 24, 2026	31.73	31.73	31.73	31.73	31.73	-0.44%
Jun 23, 2026	31.87	31.87	31.87	31.87	31.87	-2.21%
Jun 22, 2026	32.59	32.59	32.59	32.59	32.59	-0.18%
Jun 18, 2026	32.65	32.65	32.65	32.65	32.65	0.80%
Jun 17, 2026	32.39	32.39	32.39	32.39	32.39	-0.86%
Jun 16, 2026	32.67	32.67	32.67	32.67	32.67	-0.37%