MDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	38.48	38.48	38.48	38.48	38.48	-1.54%
Feb 13, 2026	39.08	39.08	39.08	39.08	39.08	1.14%
Feb 12, 2026	38.64	38.64	38.64	38.64	38.64	-2.37%
Feb 11, 2026	39.58	39.58	39.58	39.58	39.58	2.33%
Feb 10, 2026	38.68	38.68	38.68	38.68	38.68	0.55%
Feb 9, 2026	38.47	38.47	38.47	38.47	38.47	2.34%
Feb 6, 2026	37.59	37.59	37.59	37.59	37.59	2.12%
Feb 5, 2026	36.81	36.81	36.81	36.81	36.81	-3.31%
Feb 4, 2026	38.07	38.07	38.07	38.07	38.07	0.53%
Feb 3, 2026	37.87	37.87	37.87	37.87	37.87	2.66%
Feb 2, 2026	36.89	36.89	36.89	36.89	36.89	-0.14%
Jan 30, 2026	36.94	36.94	36.94	36.94	36.94	-3.90%
Jan 29, 2026	38.44	38.44	38.44	38.44	38.44	0.26%
Jan 28, 2026	38.34	38.34	38.34	38.34	38.34	0.79%
Jan 27, 2026	38.04	38.04	38.04	38.04	38.04	1.58%
Jan 26, 2026	37.45	37.45	37.45	37.45	37.45	0.08%
Jan 23, 2026	37.42	37.42	37.42	37.42	37.42	1.80%
Jan 22, 2026	36.76	36.76	36.76	36.76	36.76	0.41%
Jan 21, 2026	36.61	36.61	36.61	36.61	36.61	1.64%
Jan 20, 2026	36.02	36.02	36.02	36.02	36.02	0.47%
Jan 16, 2026	35.85	35.85	35.85	35.85	35.85	-0.42%
Jan 15, 2026	36.00	36.00	36.00	36.00	36.00	0.19%
Jan 14, 2026	35.93	35.93	35.93	35.93	35.93	1.73%
Jan 13, 2026	35.32	35.32	35.32	35.32	35.32	0.94%
Jan 12, 2026	34.99	34.99	34.99	34.99	34.99	1.01%
Jan 9, 2026	34.64	34.64	34.64	34.64	34.64	0.90%
Jan 8, 2026	34.33	34.33	34.33	34.33	34.33	0.82%
Jan 7, 2026	34.05	34.05	34.05	34.05	34.05	-1.39%
Jan 6, 2026	34.53	34.53	34.53	34.53	34.53	1.17%
Jan 5, 2026	34.13	34.13	34.13	34.13	34.13	1.46%
Jan 2, 2026	33.64	33.64	33.64	33.64	33.64	1.51%
Dec 31, 2025	33.14	33.14	33.14	33.14	33.14	-0.48%
Dec 30, 2025	33.30	33.30	33.30	33.30	33.30	0.67%
Dec 29, 2025	33.08	33.08	33.08	33.08	33.08	-1.22%
Dec 26, 2025	33.49	33.49	33.49	33.49	33.49	0.54%
Dec 24, 2025	33.31	33.31	33.31	33.31	33.31	-0.12%
Dec 23, 2025	33.35	33.35	33.35	33.35	33.35	0.79%
Dec 22, 2025	33.09	33.09	33.09	33.09	33.09	1.25%
Dec 19, 2025	32.68	32.68	32.68	32.68	32.68	0.74%
Dec 18, 2025	32.44	32.44	32.44	32.44	32.44	0.03%
Dec 17, 2025	32.43	32.43	32.43	32.43	32.43	0.93%
Dec 16, 2025	32.13	32.13	32.13	32.13	32.13	-1.05%
Dec 15, 2025	32.47	32.47	32.47	32.47	32.47	-0.09%
Dec 12, 2025	32.50	32.50	32.50	32.50	32.50	-0.64%
Dec 11, 2025	32.71	32.71	32.71	32.71	32.71	1.62%
Dec 10, 2025	32.19	32.19	32.19	32.19	32.19	1.35%
Dec 9, 2025	31.76	31.76	31.76	31.76	31.76	-3.32%
Dec 8, 2025	31.61	31.61	31.61	32.85	31.61	-0.96%
Dec 5, 2025	31.92	31.92	31.92	33.17	31.92	-0.63%
Dec 4, 2025	32.12	32.12	32.12	33.38	32.12	0.39%