MDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	34.84	34.84	34.84	34.84	34.84	0.20%
Jun 18, 2026	34.77	34.77	34.77	34.77	34.77	-1.42%
Jun 17, 2026	35.27	35.27	35.27	35.27	35.27	-2.00%
Jun 16, 2026	35.99	35.99	35.99	35.99	35.99	0.28%
Jun 15, 2026	35.89	35.89	35.89	35.89	35.89	-0.42%
Jun 12, 2026	36.04	36.04	36.04	36.04	36.04	1.38%
Jun 11, 2026	35.55	35.55	35.55	35.55	35.55	1.37%
Jun 10, 2026	35.07	35.07	35.07	35.07	35.07	-1.10%
Jun 9, 2026	35.46	35.46	35.46	35.46	35.46	-0.78%
Jun 8, 2026	35.74	35.74	35.74	35.74	35.74	0.20%
Jun 5, 2026	35.67	35.67	35.67	35.67	35.67	-3.39%
Jun 4, 2026	36.92	36.92	36.92	36.92	36.92	0.05%
Jun 3, 2026	36.90	36.90	36.90	36.90	36.90	-0.57%
Jun 2, 2026	37.11	37.11	37.11	37.11	37.11	1.53%
Jun 1, 2026	36.55	36.55	36.55	36.55	36.55	0.97%
May 29, 2026	36.20	36.20	36.20	36.20	36.20	-0.36%
May 28, 2026	36.33	36.33	36.33	36.33	36.33	0.55%
May 27, 2026	36.13	36.13	36.13	36.13	36.13	-1.15%
May 26, 2026	36.55	36.55	36.55	36.55	36.55	0.16%
May 22, 2026	36.49	36.49	36.49	36.49	36.49	-0.08%
May 21, 2026	36.52	36.52	36.52	36.52	36.52	0.05%
May 20, 2026	36.50	36.50	36.50	36.50	36.50	-0.14%
May 19, 2026	36.55	36.55	36.55	36.55	36.55	-1.19%
May 18, 2026	36.99	36.99	36.99	36.99	36.99	0.87%
May 15, 2026	36.67	36.67	36.67	36.67	36.67	-1.48%
May 14, 2026	37.22	37.22	37.22	37.22	37.22	-0.75%
May 13, 2026	37.50	37.50	37.50	37.50	37.50	0.19%
May 12, 2026	37.43	37.43	37.43	37.43	37.43	0.11%
May 11, 2026	37.39	37.39	37.39	37.39	37.39	2.21%
May 8, 2026	36.58	36.58	36.58	36.58	36.58	0.85%
May 7, 2026	36.27	36.27	36.27	36.27	36.27	-2.13%
May 6, 2026	37.06	37.06	37.06	37.06	37.06	0.14%
May 5, 2026	37.01	37.01	37.01	37.01	37.01	1.09%
May 4, 2026	36.61	36.61	36.61	36.61	36.61	-0.30%
May 1, 2026	36.72	36.72	36.72	36.72	36.72	-1.00%
Apr 30, 2026	37.09	37.09	37.09	37.09	37.09	1.64%
Apr 29, 2026	36.49	36.49	36.49	36.49	36.49	-
Apr 28, 2026	36.49	36.49	36.49	36.49	36.49	-0.44%
Apr 27, 2026	36.65	36.65	36.65	36.65	36.65	-0.73%
Apr 24, 2026	36.92	36.92	36.92	36.92	36.92	-0.32%
Apr 23, 2026	37.04	37.04	37.04	37.04	37.04	0.08%
Apr 22, 2026	37.01	37.01	37.01	37.01	37.01	0.73%
Apr 21, 2026	36.74	36.74	36.74	36.74	36.74	-1.00%
Apr 20, 2026	37.11	37.11	37.11	37.11	37.11	0.13%
Apr 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.83%
Apr 16, 2026	37.37	37.37	37.37	37.37	37.37	0.35%
Apr 15, 2026	37.24	37.24	37.24	37.24	37.24	-1.04%
Apr 14, 2026	37.63	37.63	37.63	37.63	37.63	-0.50%
Apr 13, 2026	37.82	37.82	37.82	37.82	37.82	0.45%
Apr 10, 2026	37.65	37.65	37.65	37.65	37.65	0.67%