MDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.55	36.55	36.55	36.55	36.55	-1.19%
May 18, 2026	36.99	36.99	36.99	36.99	36.99	0.87%
May 15, 2026	36.67	36.67	36.67	36.67	36.67	-1.48%
May 14, 2026	37.22	37.22	37.22	37.22	37.22	-0.75%
May 13, 2026	37.50	37.50	37.50	37.50	37.50	0.19%
May 12, 2026	37.43	37.43	37.43	37.43	37.43	0.11%
May 11, 2026	37.39	37.39	37.39	37.39	37.39	2.21%
May 8, 2026	36.58	36.58	36.58	36.58	36.58	0.85%
May 7, 2026	36.27	36.27	36.27	36.27	36.27	-2.13%
May 6, 2026	37.06	37.06	37.06	37.06	37.06	0.14%
May 5, 2026	37.01	37.01	37.01	37.01	37.01	1.09%
May 4, 2026	36.61	36.61	36.61	36.61	36.61	-0.30%
May 1, 2026	36.72	36.72	36.72	36.72	36.72	-1.00%
Apr 30, 2026	37.09	37.09	37.09	37.09	37.09	1.64%
Apr 29, 2026	36.49	36.49	36.49	36.49	36.49	-
Apr 28, 2026	36.49	36.49	36.49	36.49	36.49	-0.44%
Apr 27, 2026	36.65	36.65	36.65	36.65	36.65	-0.73%
Apr 24, 2026	36.92	36.92	36.92	36.92	36.92	-0.32%
Apr 23, 2026	37.04	37.04	37.04	37.04	37.04	0.08%
Apr 22, 2026	37.01	37.01	37.01	37.01	37.01	0.73%
Apr 21, 2026	36.74	36.74	36.74	36.74	36.74	-1.00%
Apr 20, 2026	37.11	37.11	37.11	37.11	37.11	0.13%
Apr 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.83%
Apr 16, 2026	37.37	37.37	37.37	37.37	37.37	0.35%
Apr 15, 2026	37.24	37.24	37.24	37.24	37.24	-1.04%
Apr 14, 2026	37.63	37.63	37.63	37.63	37.63	-0.50%
Apr 13, 2026	37.82	37.82	37.82	37.82	37.82	0.45%
Apr 10, 2026	37.65	37.65	37.65	37.65	37.65	0.67%
Apr 9, 2026	37.40	37.40	37.40	37.40	37.40	-0.58%
Apr 8, 2026	37.62	37.62	37.62	37.62	37.62	0.45%
Apr 7, 2026	37.45	37.45	37.45	37.45	37.45	0.54%
Apr 6, 2026	37.25	37.25	37.25	37.25	37.25	0.11%
Apr 2, 2026	37.21	37.21	37.21	37.21	37.21	0.16%
Apr 1, 2026	37.15	37.15	37.15	37.15	37.15	-0.11%
Mar 31, 2026	37.19	37.19	37.19	37.19	37.19	1.97%
Mar 30, 2026	36.47	36.47	36.47	36.47	36.47	0.11%
Mar 27, 2026	36.43	36.43	36.43	36.43	36.43	1.05%
Mar 26, 2026	36.05	36.05	36.05	36.05	36.05	-0.69%
Mar 25, 2026	36.30	36.30	36.30	36.30	36.30	0.92%
Mar 24, 2026	35.97	35.97	35.97	35.97	35.97	1.73%
Mar 23, 2026	35.36	35.36	35.36	35.36	35.36	1.78%
Mar 20, 2026	34.74	34.74	34.74	34.74	34.74	-1.61%
Mar 19, 2026	35.31	35.31	35.31	35.31	35.31	-1.40%
Mar 18, 2026	35.81	35.81	35.81	35.81	35.81	-1.76%
Mar 17, 2026	36.45	36.45	36.45	36.45	36.45	0.86%
Mar 16, 2026	36.14	36.14	36.14	36.14	36.14	0.25%
Mar 13, 2026	36.05	36.05	36.05	36.05	36.05	-1.50%
Mar 12, 2026	36.60	36.60	36.60	36.60	36.60	-0.16%
Mar 11, 2026	36.66	36.66	36.66	36.66	36.66	0.77%
Mar 10, 2026	36.38	36.38	36.38	36.38	36.38	0.14%