MDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.32	35.32	35.32	35.32	35.32	0.17%
Oct 14, 2026	35.26	35.26	35.26	35.26	35.26	-0.84%
Oct 13, 2026	35.56	35.56	35.56	35.56	35.56	0.97%
Oct 12, 2026	35.22	35.22	35.22	35.22	35.22	0.57%
Oct 9, 2026	35.02	35.02	35.02	35.02	35.02	0.63%
Oct 8, 2026	34.80	34.80	34.80	34.80	34.80	1.19%
Oct 7, 2026	34.39	34.39	34.39	34.39	34.39	-1.52%
Oct 6, 2026	34.92	34.92	34.92	34.92	34.92	0.40%
Oct 5, 2026	34.78	34.78	34.78	34.78	34.78	0.75%
Oct 2, 2026	34.52	34.52	34.52	34.52	34.52	0.73%
Oct 1, 2026	34.27	34.27	34.27	34.27	34.27	0.09%
Sep 30, 2026	34.24	34.24	34.24	34.24	34.24	-0.67%
Sep 29, 2026	34.47	34.47	34.47	34.47	34.47	-0.61%
Sep 28, 2026	34.68	34.68	34.68	34.68	34.68	-1.03%
Sep 25, 2026	35.04	35.04	35.04	35.04	35.04	-0.31%
Sep 24, 2026	35.15	35.15	35.15	35.15	35.15	-0.48%
Sep 23, 2026	35.32	35.32	35.32	35.32	35.32	-0.73%
Sep 22, 2026	35.58	35.58	35.58	35.58	35.58	0.85%
Sep 21, 2026	35.28	35.28	35.28	35.28	35.28	-1.29%
Sep 18, 2026	35.74	35.74	35.74	35.74	35.74	-1.22%
Sep 17, 2026	36.18	36.18	36.18	36.18	36.18	1.52%
Sep 16, 2026	35.64	35.64	35.64	35.64	35.64	-2.03%
Sep 15, 2026	36.38	36.38	36.38	36.38	36.38	1.00%
Sep 14, 2026	36.02	36.02	36.02	36.02	36.02	-1.45%
Sep 11, 2026	36.55	36.55	36.55	36.55	36.55	0.16%
Sep 10, 2026	36.49	36.49	36.49	36.49	36.49	-1.67%
Sep 9, 2026	37.11	37.11	37.11	37.11	37.11	0.30%
Sep 8, 2026	37.00	37.00	37.00	37.00	37.00	0.76%
Sep 4, 2026	36.72	36.72	36.72	36.72	36.72	-0.65%
Sep 3, 2026	36.96	36.96	36.96	36.96	36.96	0.41%
Sep 2, 2026	36.81	36.81	36.81	36.81	36.81	0.88%
Sep 1, 2026	36.49	36.49	36.49	36.49	36.49	0.14%
Aug 31, 2026	36.44	36.44	36.44	36.44	36.44	0.39%
Aug 28, 2026	36.30	36.30	36.30	36.30	36.30	-0.49%
Aug 27, 2026	36.48	36.48	36.48	36.48	36.48	-0.05%
Aug 26, 2026	36.50	36.50	36.50	36.50	36.50	-0.84%
Aug 25, 2026	36.81	36.81	36.81	36.81	36.81	0.03%
Aug 24, 2026	36.80	36.80	36.80	36.80	36.80	-0.14%
Aug 21, 2026	36.85	36.85	36.85	36.85	36.85	1.82%
Aug 20, 2026	36.19	36.19	36.19	36.19	36.19	1.43%
Aug 19, 2026	35.68	35.68	35.68	35.68	35.68	2.56%
Aug 18, 2026	34.79	34.79	34.79	34.79	34.79	-0.20%
Aug 17, 2026	34.86	34.86	34.86	34.86	34.86	0.87%
Aug 14, 2026	34.56	34.56	34.56	34.56	34.56	0.73%
Aug 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.90%
Aug 12, 2026	34.62	34.62	34.62	34.62	34.62	0.09%
Aug 11, 2026	34.59	34.59	34.59	34.59	34.59	-0.03%
Aug 10, 2026	34.60	34.60	34.60	34.60	34.60	1.67%
Aug 7, 2026	34.03	34.03	34.03	34.03	34.03	0.89%
Aug 6, 2026	33.73	33.73	33.73	33.73	33.73	0.18%