MDGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.50	36.50	36.50	36.50	36.50	-0.84%
Aug 25, 2026	36.81	36.81	36.81	36.81	36.81	0.03%
Aug 24, 2026	36.80	36.80	36.80	36.80	36.80	-0.14%
Aug 21, 2026	36.85	36.85	36.85	36.85	36.85	1.82%
Aug 20, 2026	36.19	36.19	36.19	36.19	36.19	1.43%
Aug 19, 2026	35.68	35.68	35.68	35.68	35.68	2.56%
Aug 18, 2026	34.79	34.79	34.79	34.79	34.79	-0.20%
Aug 17, 2026	34.86	34.86	34.86	34.86	34.86	0.87%
Aug 14, 2026	34.56	34.56	34.56	34.56	34.56	0.73%
Aug 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.90%
Aug 12, 2026	34.62	34.62	34.62	34.62	34.62	0.09%
Aug 11, 2026	34.59	34.59	34.59	34.59	34.59	-0.03%
Aug 10, 2026	34.60	34.60	34.60	34.60	34.60	1.67%
Aug 7, 2026	34.03	34.03	34.03	34.03	34.03	0.89%
Aug 6, 2026	33.73	33.73	33.73	33.73	33.73	0.18%
Aug 5, 2026	33.67	33.67	33.67	33.67	33.67	0.81%
Aug 4, 2026	33.40	33.40	33.40	33.40	33.40	1.15%
Aug 3, 2026	33.02	33.02	33.02	33.02	33.02	-0.51%
Jul 31, 2026	33.19	33.19	33.19	33.19	33.19	-0.84%
Jul 30, 2026	33.47	33.47	33.47	33.47	33.47	1.79%
Jul 29, 2026	32.88	32.88	32.88	32.88	32.88	0.58%
Jul 28, 2026	32.69	32.69	32.69	32.69	32.69	-0.61%
Jul 27, 2026	32.89	32.89	32.89	32.89	32.89	-1.02%
Jul 24, 2026	33.23	33.23	33.23	33.23	33.23	0.45%
Jul 23, 2026	33.08	33.08	33.08	33.08	33.08	-0.03%
Jul 22, 2026	33.09	33.09	33.09	33.09	33.09	1.75%
Jul 21, 2026	35.16	35.16	35.16	35.16	32.52	1.80%
Jul 20, 2026	34.54	34.54	34.54	34.54	31.95	-0.55%
Jul 17, 2026	34.73	34.73	34.73	34.73	32.12	0.58%
Jul 16, 2026	34.53	34.53	34.53	34.53	31.94	-0.52%
Jul 15, 2026	34.71	34.71	34.71	34.71	32.11	-0.34%
Jul 14, 2026	34.83	34.83	34.83	34.83	32.22	0.96%
Jul 13, 2026	34.50	34.50	34.50	34.50	31.91	0.49%
Jul 10, 2026	34.33	34.33	34.33	34.33	31.75	0.76%
Jul 9, 2026	34.07	34.07	34.07	34.07	31.51	0.27%
Jul 8, 2026	33.98	33.98	33.98	33.98	31.43	-0.85%
Jul 7, 2026	34.27	34.27	34.27	34.27	31.70	-0.03%
Jul 6, 2026	34.28	34.28	34.28	34.28	31.71	0.35%
Jul 2, 2026	34.16	34.16	34.16	34.16	31.60	1.79%
Jul 1, 2026	33.56	33.56	33.56	33.56	31.04	-0.62%
Jun 30, 2026	33.77	33.77	33.77	33.77	31.24	0.41%
Jun 29, 2026	33.63	33.63	33.63	33.63	31.11	-0.50%
Jun 26, 2026	33.80	33.80	33.80	33.80	31.26	-0.41%
Jun 25, 2026	33.94	33.94	33.94	33.94	31.39	1.01%
Jun 24, 2026	33.60	33.60	33.60	33.60	31.08	-1.84%
Jun 23, 2026	34.23	34.23	34.23	34.23	31.66	-1.75%
Jun 22, 2026	34.84	34.84	34.84	34.84	32.23	0.20%
Jun 18, 2026	34.77	34.77	34.77	34.77	32.16	-1.42%
Jun 17, 2026	35.27	35.27	35.27	35.27	32.62	-2.00%
Jun 16, 2026	35.99	35.99	35.99	35.99	33.29	0.28%