MFS International Diversification Fund (MDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
-0.07 (-0.26%)
Aug 15, 2025, 8:06 AM EDT
MDIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.44% |
| Aug 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
| Aug 13, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.44% |
| Aug 12, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.82% |
| Aug 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.30% |
| Aug 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| Aug 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% |
| Aug 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
| Aug 5, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Aug 4, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.38% |
| Aug 1, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.61% |
| Jul 31, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.98% |
| Jul 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.56% |
| Jul 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Jul 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.15% |
| Jul 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |
| Jul 24, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.26% |
| Jul 23, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.80% |
| Jul 22, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Jul 21, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.45% |
| Jul 18, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Jul 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Jul 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Jul 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
| Jul 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
| Jul 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.68% |
| Jul 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Jul 9, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jul 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
| Jul 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.98% |
| Jul 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Jul 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| Jul 1, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
| Jun 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
| Jun 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
| Jun 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Jun 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Jun 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.40% |
| Jun 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Jun 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.66% |
| Jun 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| Jun 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Jun 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Jun 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.21% |
| Jun 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.38% |
| Jun 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Jun 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Jun 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jun 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Jun 5, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |