MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.04 (0.15%)
Jul 18, 2025, 4:00 PM EDT
MDIDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 18, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
Jul 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
Jul 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
Jul 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.42% |
Jul 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
Jul 11, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.68% |
Jul 10, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
Jul 9, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
Jul 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.34% |
Jul 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.98% |
Jul 3, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
Jul 2, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
Jul 1, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
Jun 30, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.08% |
Jun 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
Jun 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
Jun 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
Jun 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.40% |
Jun 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
Jun 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.66% |
Jun 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
Jun 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
Jun 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
Jun 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.21% |
Jun 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.38% |
Jun 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
Jun 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
Jun 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
Jun 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
Jun 5, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
Jun 4, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.62% |
Jun 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
Jun 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
May 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
May 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
May 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.89% |
May 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.86% |
May 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
May 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
May 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.54% |
May 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.59% |
May 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
May 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
May 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
May 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
May 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
May 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
May 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
May 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
May 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |