MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.04 (0.15%)
Jul 18, 2025, 4:00 PM EDT

MDIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202526.5026.5026.5026.5026.500.15%
Jul 17, 202526.4626.4626.4626.4626.460.53%
Jul 16, 202526.3226.3226.3226.3226.320.11%
Jul 15, 202526.2926.2926.2926.2926.29-0.42%
Jul 14, 202526.4026.4026.4026.4026.40-0.19%
Jul 11, 202526.4526.4526.4526.4526.45-0.68%
Jul 10, 202526.6326.6326.6326.6326.630.23%
Jul 9, 202526.5726.5726.5726.5726.570.34%
Jul 8, 202526.4826.4826.4826.4826.480.34%
Jul 7, 202526.3926.3926.3926.3926.39-0.98%
Jul 3, 202526.6526.6526.6526.6526.650.38%
Jul 2, 202526.5526.5526.5526.5526.550.15%
Jul 1, 202526.5126.5126.5126.5126.510.04%
Jun 30, 202526.5026.5026.5026.5026.50-0.08%
Jun 27, 202526.5226.5226.5226.5226.520.84%
Jun 26, 202526.3026.3026.3026.3026.300.77%
Jun 25, 202526.1026.1026.1026.1026.10-0.11%
Jun 24, 202526.1326.1326.1326.1326.131.40%
Jun 23, 202525.7725.7725.7725.7725.770.12%
Jun 20, 202525.7425.7425.7425.7425.74-0.66%
Jun 18, 202525.9125.9125.9125.9125.91-0.12%
Jun 17, 202525.9425.9425.9425.9425.94-1.07%
Jun 16, 202526.2226.2226.2226.2226.220.65%
Jun 13, 202526.0526.0526.0526.0526.05-1.21%
Jun 12, 202526.3726.3726.3726.3726.370.38%
Jun 11, 202526.2726.2726.2726.2726.270.23%
Jun 10, 202526.2126.2126.2126.2126.210.23%
Jun 9, 202526.1526.1526.1526.1526.150.19%
Jun 6, 202526.1026.1026.1026.1026.100.27%
Jun 5, 202526.0326.0326.0326.0326.030.04%
Jun 4, 202526.0226.0226.0226.0226.020.62%
Jun 3, 202525.8625.8625.8625.8625.86-0.46%
Jun 2, 202525.9825.9825.9825.9825.981.05%
May 30, 202525.7125.7125.7125.7125.71-0.12%
May 29, 202525.7425.7425.7425.7425.740.43%
May 28, 202525.6325.6325.6325.6325.63-0.89%
May 27, 202525.8625.8625.8625.8625.860.86%
May 23, 202525.6425.6425.6425.6425.640.27%
May 22, 202525.5725.5725.5725.5725.57-
May 21, 202525.5725.5725.5725.5725.57-0.54%
May 20, 202525.7125.7125.7125.7125.710.59%
May 19, 202525.5625.5625.5625.5625.560.31%
May 16, 202525.4825.4825.4825.4825.480.39%
May 15, 202525.3825.3825.3825.3825.380.75%
May 14, 202525.1925.1925.1925.1925.19-0.12%
May 13, 202525.2225.2225.2225.2225.220.16%
May 12, 202525.1825.1825.1825.1825.180.76%
May 9, 202524.9924.9924.9924.9924.990.48%
May 8, 202524.8724.8724.8724.8724.87-
May 7, 202524.8724.8724.8724.8724.87-0.16%