MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.07
-0.03 (-0.10%)
At close: Dec 5, 2025
MDIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.10% |
| Dec 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.37% |
| Dec 3, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Dec 2, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.10% |
| Dec 1, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.23% |
| Nov 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.27% |
| Nov 26, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.15% |
| Nov 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.96% |
| Nov 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.34% |
| Nov 21, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.18% |
| Nov 20, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.79% |
| Nov 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.38% |
| Nov 18, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.12% |
| Nov 17, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.21% |
| Nov 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.47% |
| Nov 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.70% |
| Nov 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% |
| Nov 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.60% |
| Nov 10, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.05% |
| Nov 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.37% |
| Nov 6, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.01% |
| Nov 5, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.95% |
| Nov 4, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.94% |
| Nov 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.03% |
| Oct 31, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Oct 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Oct 29, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.57% |
| Oct 28, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| Oct 27, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.70% |
| Oct 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.37% |
| Oct 23, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.34% |
| Oct 22, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13% |
| Oct 21, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.37% |
| Oct 20, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.61% |
| Oct 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.27% |
| Oct 16, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.44% |
| Oct 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.27% |
| Oct 14, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.51% |
| Oct 13, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.03% |
| Oct 10, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.12% |
| Oct 9, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Oct 8, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.47% |
| Oct 7, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.77% |
| Oct 6, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.13% |
| Oct 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.84% |
| Oct 2, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.27% |
| Oct 1, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.54% |
| Sep 30, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.68% |
| Sep 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| Sep 26, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.17% |