MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.03
-0.53 (-2.16%)
Mar 10, 2025, 8:01 PM EST
MDIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.71% |
| Mar 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Mar 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.16% |
| Mar 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.74% |
| Mar 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.57% |
| Mar 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.47% |
| Mar 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Mar 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Feb 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Feb 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.28% |
| Feb 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Feb 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Feb 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Feb 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Feb 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Feb 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| Feb 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
| Feb 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Feb 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.43% |
| Feb 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Feb 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Feb 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Feb 7, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.76% |
| Feb 6, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Feb 5, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
| Feb 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.08% |
| Feb 3, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.28% |
| Jan 31, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.47% |
| Jan 30, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.98% |
| Jan 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| Jan 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.04% |
| Jan 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.60% |
| Jan 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.73% |
| Jan 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Jan 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.17% |
| Jan 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.75% |
| Jan 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| Jan 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Jan 15, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.12% |
| Jan 14, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jan 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.45% |
| Jan 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.50% |
| Jan 8, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Jan 7, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.26% |
| Jan 6, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.89% |
| Jan 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Jan 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Dec 31, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09% |
| Dec 30, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.62% |
| Dec 27, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |