MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.52
+0.22 (0.84%)
Jun 27, 2025, 4:00 PM EDT
MDIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.84% |
| Jun 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.77% |
| Jun 25, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.11% |
| Jun 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.40% |
| Jun 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| Jun 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.66% |
| Jun 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.12% |
| Jun 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Jun 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.65% |
| Jun 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.21% |
| Jun 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.38% |
| Jun 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Jun 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Jun 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.19% |
| Jun 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.27% |
| Jun 5, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Jun 4, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.62% |
| Jun 3, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Jun 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.05% |
| May 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| May 29, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
| May 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.89% |
| May 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.86% |
| May 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| May 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - |
| May 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.54% |
| May 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.59% |
| May 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| May 16, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| May 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| May 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% |
| May 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
| May 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| May 9, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.48% |
| May 8, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| May 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.16% |
| May 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| May 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| May 2, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
| May 1, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.08% |
| Apr 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Apr 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.16% |
| Apr 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Apr 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.25% |
| Apr 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.92% |
| Apr 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
| Apr 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.40% |
| Apr 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Apr 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.73% |
| Apr 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |