MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
+0.19 (0.80%)
Apr 24, 2025, 8:06 AM EDT
MDIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | - | - |
| Apr 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.80% |
| Apr 22, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.40% |
| Apr 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Apr 17, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.73% |
| Apr 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Apr 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Apr 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.30% |
| Apr 11, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.22% |
| Apr 10, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Apr 9, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 4.45% |
| Apr 8, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.55% |
| Apr 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -3.26% |
| Apr 4, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -5.04% |
| Apr 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.67% |
| Apr 2, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Apr 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
| Mar 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.95% |
| Mar 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.99% |
| Mar 27, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Mar 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.78% |
| Mar 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.37% |
| Mar 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Mar 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.57% |
| Mar 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.57% |
| Mar 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
| Mar 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.20% |
| Mar 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.32% |
| Mar 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.29% |
| Mar 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
| Mar 12, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.71% |
| Mar 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Mar 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.16% |
| Mar 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.74% |
| Mar 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.57% |
| Mar 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.47% |
| Mar 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Mar 3, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Feb 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
| Feb 27, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.28% |
| Feb 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.50% |
| Feb 25, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Feb 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Feb 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
| Feb 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Feb 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| Feb 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
| Feb 14, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Feb 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.43% |
| Feb 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |