MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.00
+0.37 (1.34%)
Jan 6, 2026, 8:06 AM EST
MDIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| Jan 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.33% |
| Jan 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.83% |
| Dec 31, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.34% |
| Dec 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.07% |
| Dec 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Dec 26, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.24% |
| Dec 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Dec 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -4.24% |
| Dec 22, 2025 | 29.07 | 29.07 | 29.07 | 30.44 | 29.07 | 0.40% |
| Dec 19, 2025 | 28.96 | 28.96 | 28.96 | 30.32 | 28.96 | 0.56% |
| Dec 18, 2025 | 28.80 | 28.80 | 28.80 | 30.15 | 28.80 | 0.60% |
| Dec 17, 2025 | 28.62 | 28.62 | 28.62 | 29.97 | 28.62 | -0.37% |
| Dec 16, 2025 | 28.73 | 28.73 | 28.73 | 30.08 | 28.73 | -0.66% |
| Dec 15, 2025 | 28.92 | 28.92 | 28.92 | 30.28 | 28.92 | 0.60% |
| Dec 12, 2025 | 28.75 | 28.75 | 28.75 | 30.10 | 28.75 | -0.63% |
| Dec 11, 2025 | 28.93 | 28.93 | 28.93 | 30.29 | 28.93 | 0.56% |
| Dec 10, 2025 | 28.77 | 28.77 | 28.77 | 30.12 | 28.77 | 0.80% |
| Dec 9, 2025 | 28.54 | 28.54 | 28.54 | 29.88 | 28.54 | -0.47% |
| Dec 8, 2025 | 28.67 | 28.67 | 28.67 | 30.02 | 28.67 | -0.17% |
| Dec 5, 2025 | 28.72 | 28.72 | 28.72 | 30.07 | 28.72 | -0.10% |
| Dec 4, 2025 | 28.75 | 28.75 | 28.75 | 30.10 | 28.75 | 0.37% |
| Dec 3, 2025 | 28.64 | 28.64 | 28.64 | 29.99 | 28.64 | 0.23% |
| Dec 2, 2025 | 28.58 | 28.58 | 28.58 | 29.92 | 28.58 | 0.10% |
| Dec 1, 2025 | 28.55 | 28.55 | 28.55 | 29.89 | 28.55 | -0.23% |
| Nov 28, 2025 | 28.62 | 28.62 | 28.62 | 29.96 | 28.61 | 0.27% |
| Nov 26, 2025 | 28.54 | 28.54 | 28.54 | 29.88 | 28.54 | 1.15% |
| Nov 25, 2025 | 28.21 | 28.21 | 28.21 | 29.54 | 28.21 | 0.96% |
| Nov 24, 2025 | 27.95 | 27.95 | 27.95 | 29.26 | 27.95 | 0.34% |
| Nov 21, 2025 | 27.85 | 27.85 | 27.85 | 29.16 | 27.85 | 1.18% |
| Nov 20, 2025 | 27.53 | 27.53 | 27.53 | 28.82 | 27.53 | -0.79% |
| Nov 19, 2025 | 27.75 | 27.75 | 27.75 | 29.05 | 27.75 | -0.38% |
| Nov 18, 2025 | 27.85 | 27.85 | 27.85 | 29.16 | 27.85 | -1.12% |
| Nov 17, 2025 | 28.17 | 28.17 | 28.17 | 29.49 | 28.17 | -1.21% |
| Nov 14, 2025 | 28.51 | 28.51 | 28.51 | 29.85 | 28.51 | -0.47% |
| Nov 13, 2025 | 28.64 | 28.64 | 28.64 | 29.99 | 28.64 | -0.70% |
| Nov 12, 2025 | 28.84 | 28.84 | 28.84 | 30.20 | 28.84 | 0.50% |
| Nov 11, 2025 | 28.70 | 28.70 | 28.70 | 30.05 | 28.70 | 0.60% |
| Nov 10, 2025 | 28.53 | 28.53 | 28.53 | 29.87 | 28.53 | 1.05% |
| Nov 7, 2025 | 28.23 | 28.23 | 28.23 | 29.56 | 28.23 | 0.37% |
| Nov 6, 2025 | 28.13 | 28.13 | 28.13 | 29.45 | 28.13 | -1.01% |
| Nov 5, 2025 | 28.41 | 28.41 | 28.41 | 29.75 | 28.41 | 0.95% |
| Nov 4, 2025 | 28.15 | 28.15 | 28.15 | 29.47 | 28.15 | -0.94% |
| Nov 3, 2025 | 28.41 | 28.41 | 28.41 | 29.75 | 28.41 | 0.03% |
| Oct 31, 2025 | 28.41 | 28.41 | 28.41 | 29.74 | 28.40 | - |
| Oct 30, 2025 | 28.41 | 28.41 | 28.41 | 29.74 | 28.40 | -0.44% |
| Oct 29, 2025 | 28.53 | 28.53 | 28.53 | 29.87 | 28.53 | -0.57% |
| Oct 28, 2025 | 28.69 | 28.69 | 28.69 | 30.04 | 28.69 | -0.23% |
| Oct 27, 2025 | 28.76 | 28.76 | 28.76 | 30.11 | 28.76 | 0.70% |
| Oct 24, 2025 | 28.56 | 28.56 | 28.56 | 29.90 | 28.56 | 0.37% |