MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
+0.02 (0.06%)
At close: Feb 13, 2026
MDIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| Feb 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.86% |
| Feb 11, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.29% |
| Feb 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.29% |
| Feb 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.10% |
| Feb 6, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.58% |
| Feb 5, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.07% |
| Feb 4, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.16% |
| Feb 3, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.29% |
| Feb 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Jan 30, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.16% |
| Jan 29, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.13% |
| Jan 28, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.32% |
| Jan 27, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.27% |
| Jan 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.39% |
| Jan 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.56% |
| Jan 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.07% |
| Jan 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.40% |
| Jan 20, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.73% |
| Jan 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.03% |
| Jan 15, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Jan 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.27% |
| Jan 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.37% |
| Jan 12, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.64% |
| Jan 9, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.64% |
| Jan 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Jan 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.34% |
| Jan 6, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| Jan 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.33% |
| Jan 2, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.83% |
| Dec 31, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.34% |
| Dec 30, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.07% |
| Dec 29, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Dec 26, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.24% |
| Dec 24, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.10% |
| Dec 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -4.24% |
| Dec 22, 2025 | 29.07 | 29.07 | 29.07 | 30.44 | 29.07 | 0.40% |
| Dec 19, 2025 | 28.96 | 28.96 | 28.96 | 30.32 | 28.96 | 0.56% |
| Dec 18, 2025 | 28.80 | 28.80 | 28.80 | 30.15 | 28.80 | 0.60% |
| Dec 17, 2025 | 28.62 | 28.62 | 28.62 | 29.97 | 28.62 | -0.37% |
| Dec 16, 2025 | 28.73 | 28.73 | 28.73 | 30.08 | 28.73 | -0.66% |
| Dec 15, 2025 | 28.92 | 28.92 | 28.92 | 30.28 | 28.92 | 0.60% |
| Dec 12, 2025 | 28.75 | 28.75 | 28.75 | 30.10 | 28.75 | -0.63% |
| Dec 11, 2025 | 28.93 | 28.93 | 28.93 | 30.29 | 28.93 | 0.56% |
| Dec 10, 2025 | 28.77 | 28.77 | 28.77 | 30.12 | 28.77 | 0.80% |
| Dec 9, 2025 | 28.54 | 28.54 | 28.54 | 29.88 | 28.54 | -0.47% |
| Dec 8, 2025 | 28.67 | 28.67 | 28.67 | 30.02 | 28.67 | -0.17% |
| Dec 5, 2025 | 28.72 | 28.72 | 28.72 | 30.07 | 28.72 | -0.10% |
| Dec 4, 2025 | 28.75 | 28.75 | 28.75 | 30.10 | 28.75 | 0.37% |
| Dec 3, 2025 | 28.64 | 28.64 | 28.64 | 29.99 | 28.64 | 0.23% |