MFS International Diversification Fund (MDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
-0.26 (-0.93%)
Nov 4, 2025, 4:00 PM EST
MDIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | - | - |
| Nov 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.04% |
| Oct 31, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Oct 30, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.43% |
| Oct 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.57% |
| Oct 28, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.25% |
| Oct 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.71% |
| Oct 24, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
| Oct 23, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.36% |
| Oct 22, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% |
| Oct 21, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.36% |
| Oct 20, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.61% |
| Oct 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.29% |
| Oct 16, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.43% |
| Oct 15, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.27% |
| Oct 14, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.51% |
| Oct 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.02% |
| Oct 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -2.11% |
| Oct 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.60% |
| Oct 8, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.46% |
| Oct 7, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.78% |
| Oct 6, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.14% |
| Oct 3, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.86% |
| Oct 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.25% |
| Oct 1, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.54% |
| Sep 30, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.69% |
| Sep 29, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.55% |
| Sep 26, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.18% |
| Sep 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.90% |
| Sep 24, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.58% |
| Sep 23, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.14% |
| Sep 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.29% |
| Sep 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.47% |
| Sep 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.25% |
| Sep 17, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.07% |
| Sep 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.04% |
| Sep 15, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.36% |
| Sep 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04% |
| Sep 11, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.80% |
| Sep 10, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.29% |
| Sep 9, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15% |
| Sep 8, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.96% |
| Sep 5, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.63% |
| Sep 4, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| Sep 3, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Sep 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% |
| Aug 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.48% |
| Aug 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.11% |
| Aug 27, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.15% |
| Aug 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.44% |