MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.65
+0.03 (0.11%)
Mar 31, 2026, 8:06 AM EST
MDIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.55% |
| Mar 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Mar 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.04% |
| Mar 26, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.86% |
| Mar 25, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.33% |
| Mar 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Mar 23, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.12% |
| Mar 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.27% |
| Mar 19, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.58% |
| Mar 18, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.47% |
| Mar 17, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.68% |
| Mar 16, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.09% |
| Mar 13, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -1.15% |
| Mar 12, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.60% |
| Mar 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.21% |
| Mar 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.68% |
| Mar 9, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.07% |
| Mar 6, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.74% |
| Mar 5, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.88% |
| Mar 4, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.07% |
| Mar 3, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -3.29% |
| Mar 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.80% |
| Feb 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
| Feb 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.30% |
| Feb 25, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.64% |
| Feb 24, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.41% |
| Feb 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.10% |
| Feb 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.58% |
| Feb 19, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.14% |
| Feb 18, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.44% |
| Feb 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Feb 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.07% |
| Feb 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.84% |
| Feb 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| Feb 10, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Feb 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.10% |
| Feb 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.57% |
| Feb 5, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.07% |
| Feb 4, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Feb 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.28% |
| Feb 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.17% |
| Jan 30, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.17% |
| Jan 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| Jan 28, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% |
| Jan 27, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.28% |
| Jan 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.38% |
| Jan 23, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.56% |
| Jan 22, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.06% |
| Jan 21, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.43% |
| Jan 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.74% |