MDIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	29.86	29.86	29.86	29.86	-	-
May 28, 2026	29.86	29.86	29.86	29.86	29.86	-0.07%
May 27, 2026	29.88	29.88	29.88	29.88	29.88	-0.03%
May 26, 2026	29.89	29.89	29.89	29.89	29.89	1.05%
May 22, 2026	29.58	29.58	29.58	29.58	29.58	-
May 21, 2026	29.58	29.58	29.58	29.58	29.58	0.89%
May 20, 2026	29.32	29.32	29.32	29.32	29.32	0.93%
May 19, 2026	29.05	29.05	29.05	29.05	29.05	-0.45%
May 18, 2026	29.18	29.18	29.18	29.18	29.18	0.69%
May 15, 2026	28.98	28.98	28.98	28.98	28.98	-1.80%
May 14, 2026	29.51	29.51	29.51	29.51	29.51	0.44%
May 13, 2026	29.38	29.38	29.38	29.38	29.38	-0.31%
May 12, 2026	29.47	29.47	29.47	29.47	29.47	-0.57%
May 11, 2026	29.64	29.64	29.64	29.64	29.64	-0.20%
May 8, 2026	29.70	29.70	29.70	29.70	29.70	0.41%
May 7, 2026	29.58	29.58	29.58	29.58	29.58	-0.74%
May 6, 2026	29.80	29.80	29.80	29.80	29.80	2.65%
May 5, 2026	29.03	29.03	29.03	29.03	29.03	0.48%
May 4, 2026	28.89	28.89	28.89	28.89	28.89	-0.38%
May 1, 2026	29.00	29.00	29.00	29.00	29.00	-0.38%
Apr 30, 2026	29.11	29.11	29.11	29.11	29.11	1.22%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
Apr 28, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Apr 27, 2026	29.04	29.04	29.04	29.04	29.04	-0.03%
Apr 24, 2026	29.05	29.05	29.05	29.05	29.05	0.45%
Apr 23, 2026	28.92	28.92	28.92	28.92	28.92	-0.69%
Apr 22, 2026	29.12	29.12	29.12	29.12	29.12	-0.03%
Apr 21, 2026	29.13	29.13	29.13	29.13	29.13	-1.19%
Apr 20, 2026	29.48	29.48	29.48	29.48	29.48	-0.51%
Apr 17, 2026	29.63	29.63	29.63	29.63	29.63	0.99%
Apr 16, 2026	29.34	29.34	29.34	29.34	29.34	0.14%
Apr 15, 2026	29.30	29.30	29.30	29.30	29.30	0.21%
Apr 14, 2026	29.24	29.24	29.24	29.24	29.24	0.86%
Apr 13, 2026	28.99	28.99	28.99	28.99	28.99	0.62%
Apr 10, 2026	28.81	28.81	28.81	28.81	28.81	0.21%
Apr 9, 2026	28.75	28.75	28.75	28.75	28.75	-0.17%
Apr 8, 2026	28.80	28.80	28.80	28.80	28.80	3.67%
Apr 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Apr 6, 2026	27.79	27.79	27.79	27.79	27.79	0.72%
Apr 2, 2026	27.59	27.59	27.59	27.59	27.59	-0.68%
Apr 1, 2026	27.78	27.78	27.78	27.78	27.78	1.65%
Mar 31, 2026	27.33	27.33	27.33	27.33	27.33	2.55%
Mar 30, 2026	26.65	26.65	26.65	26.65	26.65	0.11%
Mar 27, 2026	26.62	26.62	26.62	26.62	26.62	-1.04%
Mar 26, 2026	26.90	26.90	26.90	26.90	26.90	-1.86%
Mar 25, 2026	27.41	27.41	27.41	27.41	27.41	1.33%
Mar 24, 2026	27.05	27.05	27.05	27.05	27.05	0.04%
Mar 23, 2026	27.04	27.04	27.04	27.04	27.04	1.12%
Mar 20, 2026	26.74	26.74	26.74	26.74	26.74	-2.27%
Mar 19, 2026	27.36	27.36	27.36	27.36	27.36	-0.58%