MDIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	28.76	28.76	28.76	28.76	-	-
Apr 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.45%
Apr 28, 2026	28.89	28.89	28.89	28.89	28.89	-0.52%
Apr 27, 2026	29.04	29.04	29.04	29.04	29.04	-0.03%
Apr 24, 2026	29.05	29.05	29.05	29.05	29.05	0.45%
Apr 23, 2026	28.92	28.92	28.92	28.92	28.92	-0.69%
Apr 22, 2026	29.12	29.12	29.12	29.12	29.12	-0.03%
Apr 21, 2026	29.13	29.13	29.13	29.13	29.13	-1.19%
Apr 20, 2026	29.48	29.48	29.48	29.48	29.48	-0.51%
Apr 17, 2026	29.63	29.63	29.63	29.63	29.63	0.99%
Apr 16, 2026	29.34	29.34	29.34	29.34	29.34	0.14%
Apr 15, 2026	29.30	29.30	29.30	29.30	29.30	0.21%
Apr 14, 2026	29.24	29.24	29.24	29.24	29.24	0.86%
Apr 13, 2026	28.99	28.99	28.99	28.99	28.99	0.62%
Apr 10, 2026	28.81	28.81	28.81	28.81	28.81	0.21%
Apr 9, 2026	28.75	28.75	28.75	28.75	28.75	-0.17%
Apr 8, 2026	28.80	28.80	28.80	28.80	28.80	3.67%
Apr 7, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Apr 6, 2026	27.79	27.79	27.79	27.79	27.79	0.72%
Apr 2, 2026	27.59	27.59	27.59	27.59	27.59	-0.68%
Apr 1, 2026	27.78	27.78	27.78	27.78	27.78	1.65%
Mar 31, 2026	27.33	27.33	27.33	27.33	27.33	2.55%
Mar 30, 2026	26.65	26.65	26.65	26.65	26.65	0.11%
Mar 27, 2026	26.62	26.62	26.62	26.62	26.62	-1.04%
Mar 26, 2026	26.90	26.90	26.90	26.90	26.90	-1.86%
Mar 25, 2026	27.41	27.41	27.41	27.41	27.41	1.33%
Mar 24, 2026	27.05	27.05	27.05	27.05	27.05	0.04%
Mar 23, 2026	27.04	27.04	27.04	27.04	27.04	1.12%
Mar 20, 2026	26.74	26.74	26.74	26.74	26.74	-2.27%
Mar 19, 2026	27.36	27.36	27.36	27.36	27.36	-0.58%
Mar 18, 2026	27.52	27.52	27.52	27.52	27.52	-1.47%
Mar 17, 2026	27.93	27.93	27.93	27.93	27.93	0.68%
Mar 16, 2026	27.74	27.74	27.74	27.74	27.74	1.09%
Mar 13, 2026	27.44	27.44	27.44	27.44	27.44	-1.15%
Mar 12, 2026	27.76	27.76	27.76	27.76	27.76	-1.60%
Mar 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.21%
Mar 10, 2026	28.27	28.27	28.27	28.27	28.27	0.68%
Mar 9, 2026	28.08	28.08	28.08	28.08	28.08	0.07%
Mar 6, 2026	28.06	28.06	28.06	28.06	28.06	-0.74%
Mar 5, 2026	28.27	28.27	28.27	28.27	28.27	-0.88%
Mar 4, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
Mar 3, 2026	28.54	28.54	28.54	28.54	28.54	-3.29%
Mar 2, 2026	29.51	29.51	29.51	29.51	29.51	-1.80%
Feb 27, 2026	30.05	30.05	30.05	30.05	30.05	0.23%
Feb 26, 2026	29.98	29.98	29.98	29.98	29.98	0.30%
Feb 25, 2026	29.89	29.89	29.89	29.89	29.89	0.64%
Feb 24, 2026	29.70	29.70	29.70	29.70	29.70	0.41%
Feb 23, 2026	29.58	29.58	29.58	29.58	29.58	0.10%
Feb 20, 2026	29.55	29.55	29.55	29.55	29.55	0.58%
Feb 19, 2026	29.38	29.38	29.38	29.38	29.38	-0.14%