MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
+0.18 (0.60%)
Jun 18, 2026, 4:00 PM EST
MDIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.60% |
| Jun 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.66% |
| Jun 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |
| Jun 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.11% |
| Jun 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.57% |
| Jun 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 2.42% |
| Jun 10, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.50% |
| Jun 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.51% |
| Jun 8, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.14% |
| Jun 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.93% |
| Jun 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.50% |
| Jun 3, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.86% |
| Jun 2, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.63% |
| Jun 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| May 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| May 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| May 27, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% |
| May 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 1.05% |
| May 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| May 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.89% |
| May 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.93% |
| May 19, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
| May 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.69% |
| May 15, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.80% |
| May 14, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.44% |
| May 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.31% |
| May 12, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.57% |
| May 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.20% |
| May 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.41% |
| May 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.74% |
| May 6, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.65% |
| May 5, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.48% |
| May 4, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.38% |
| May 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Apr 30, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.22% |
| Apr 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.45% |
| Apr 28, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52% |
| Apr 27, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Apr 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.45% |
| Apr 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.69% |
| Apr 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.03% |
| Apr 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.19% |
| Apr 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
| Apr 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.99% |
| Apr 16, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.14% |
| Apr 15, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Apr 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.86% |
| Apr 13, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.62% |
| Apr 10, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.21% |
| Apr 9, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |