MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.46
+0.15 (0.48%)
Aug 26, 2026, 8:06 AM EST
MDIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | - | - |
| Aug 25, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.48% |
| Aug 24, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.32% |
| Aug 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.03% |
| Aug 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.29% |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Aug 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.00% |
| Aug 17, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.22% |
| Aug 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.06% |
| Aug 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.10% |
| Aug 12, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.06% |
| Aug 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.03% |
| Aug 10, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Aug 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.91% |
| Aug 6, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
| Aug 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.39% |
| Aug 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.08% |
| Aug 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.36% |
| Jul 31, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Jul 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.59% |
| Jul 29, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Jul 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
| Jul 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.57% |
| Jul 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.30% |
| Jul 23, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Jul 22, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
| Jul 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.02% |
| Jul 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.47% |
| Jul 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.80% |
| Jul 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.43% |
| Jul 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.67% |
| Jul 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.44% |
| Jul 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.87% |
| Jul 10, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.27% |
| Jul 9, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |
| Jul 8, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.67% |
| Jul 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.15% |
| Jul 6, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.57% |
| Jul 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.81% |
| Jul 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.47% |
| Jun 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.44% |
| Jun 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.82% |
| Jun 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.51% |
| Jun 25, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.41% |
| Jun 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.20% |
| Jun 23, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.36% |
| Jun 22, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Jun 18, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.60% |
| Jun 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.66% |
| Jun 16, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |