MFS International Diversification Fund Class A (MDIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.98
-0.29 (-0.96%)
Oct 2, 2026, 8:06 AM EST
MDIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | - | - |
| Oct 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.96% |
| Sep 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.39% |
| Sep 29, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| Sep 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.69% |
| Sep 25, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.69% |
| Sep 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.62% |
| Sep 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.94% |
| Sep 22, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Sep 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.15% |
| Sep 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.65% |
| Sep 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.92% |
| Sep 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.13% |
| Sep 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.65% |
| Sep 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.65% |
| Sep 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.49% |
| Sep 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.87% |
| Sep 9, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.18% |
| Sep 8, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13% |
| Sep 4, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Sep 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.09% |
| Sep 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
| Sep 1, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.70% |
| Aug 31, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.19% |
| Aug 28, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.25% |
| Aug 27, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.03% |
| Aug 26, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| Aug 25, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.48% |
| Aug 24, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.32% |
| Aug 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.03% |
| Aug 20, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.29% |
| Aug 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| Aug 18, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.00% |
| Aug 17, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.22% |
| Aug 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.06% |
| Aug 13, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.10% |
| Aug 12, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.06% |
| Aug 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.03% |
| Aug 10, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.13% |
| Aug 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.91% |
| Aug 6, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.23% |
| Aug 5, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.39% |
| Aug 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.08% |
| Aug 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.36% |
| Jul 31, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.16% |
| Jul 30, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.59% |
| Jul 29, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Jul 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
| Jul 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.57% |
| Jul 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.30% |