MDIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.26	29.26	29.26	29.26	29.26	0.07%
Feb 12, 2026	29.24	29.24	29.24	29.24	29.24	-0.85%
Feb 11, 2026	29.49	29.49	29.49	29.49	29.49	0.27%
Feb 10, 2026	29.41	29.41	29.41	29.41	29.41	0.31%
Feb 9, 2026	29.32	29.32	29.32	29.32	29.32	1.07%
Feb 6, 2026	29.01	29.01	29.01	29.01	29.01	1.58%
Feb 5, 2026	28.56	28.56	28.56	28.56	28.56	-1.07%
Feb 4, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Feb 3, 2026	28.82	28.82	28.82	28.82	28.82	0.28%
Feb 2, 2026	28.74	28.74	28.74	28.74	28.74	0.17%
Jan 30, 2026	28.69	28.69	28.69	28.69	28.69	-1.17%
Jan 29, 2026	29.03	29.03	29.03	29.03	29.03	0.14%
Jan 28, 2026	28.99	28.99	28.99	28.99	28.99	-0.34%
Jan 27, 2026	29.09	29.09	29.09	29.09	29.09	1.29%
Jan 26, 2026	28.72	28.72	28.72	28.72	28.72	0.38%
Jan 23, 2026	28.61	28.61	28.61	28.61	28.61	0.53%
Jan 22, 2026	28.46	28.46	28.46	28.46	28.46	1.07%
Jan 21, 2026	28.16	28.16	28.16	28.16	28.16	0.43%
Jan 20, 2026	28.04	28.04	28.04	28.04	28.04	-0.74%
Jan 16, 2026	28.25	28.25	28.25	28.25	28.25	0.04%
Jan 15, 2026	28.24	28.24	28.24	28.24	28.24	0.21%
Jan 14, 2026	28.18	28.18	28.18	28.18	28.18	0.25%
Jan 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.35%
Jan 12, 2026	28.21	28.21	28.21	28.21	28.21	0.68%
Jan 9, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
Jan 8, 2026	27.85	27.85	27.85	27.85	27.85	-0.21%
Jan 7, 2026	27.91	27.91	27.91	27.91	27.91	-0.36%
Jan 6, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
Jan 5, 2026	27.90	27.90	27.90	27.90	27.90	1.34%
Jan 2, 2026	27.53	27.53	27.53	27.53	27.53	0.81%
Dec 31, 2025	27.31	27.31	27.31	27.31	27.31	-0.36%
Dec 30, 2025	27.41	27.41	27.41	27.41	27.41	0.07%
Dec 29, 2025	27.39	27.39	27.39	27.39	27.39	-0.07%
Dec 26, 2025	27.41	27.41	27.41	27.41	27.41	0.18%
Dec 24, 2025	27.36	27.36	27.36	27.36	27.36	-0.07%
Dec 23, 2025	27.38	27.38	27.38	27.38	27.38	-3.08%
Dec 22, 2025	27.24	27.24	27.24	28.25	27.24	0.39%
Dec 19, 2025	27.13	27.13	27.13	28.14	27.13	0.54%
Dec 18, 2025	26.99	26.99	26.99	27.99	26.98	0.61%
Dec 17, 2025	26.82	26.82	26.82	27.82	26.82	-0.36%
Dec 16, 2025	26.92	26.92	26.92	27.92	26.92	-0.68%
Dec 15, 2025	27.10	27.10	27.10	28.11	27.10	0.61%
Dec 12, 2025	26.94	26.94	26.94	27.94	26.94	-0.64%
Dec 11, 2025	27.11	27.11	27.11	28.12	27.11	0.57%
Dec 10, 2025	26.96	26.96	26.96	27.96	26.96	0.79%
Dec 9, 2025	26.74	26.74	26.74	27.74	26.74	-0.47%
Dec 8, 2025	26.87	26.87	26.87	27.87	26.87	-0.14%
Dec 5, 2025	26.91	26.91	26.91	27.91	26.91	-0.11%
Dec 4, 2025	26.94	26.94	26.94	27.94	26.94	0.36%
Dec 3, 2025	26.84	26.84	26.84	27.84	26.84	0.22%