MFS International Diversification Fund Class B (MDIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.63
+0.44 (1.62%)
At close: Apr 1, 2026
MDIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.62% |
| Mar 31, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 2.57% |
| Mar 30, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| Mar 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.05% |
| Mar 26, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.87% |
| Mar 25, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.34% |
| Mar 24, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| Mar 23, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.09% |
| Mar 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.28% |
| Mar 19, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.55% |
| Mar 18, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.48% |
| Mar 17, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.65% |
| Mar 16, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.10% |
| Mar 13, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -1.12% |
| Mar 12, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.60% |
| Mar 11, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.21% |
| Mar 10, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.68% |
| Mar 9, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| Mar 6, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.71% |
| Mar 5, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.88% |
| Mar 4, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.07% |
| Mar 3, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -3.30% |
| Mar 2, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.81% |
| Feb 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| Feb 26, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.30% |
| Feb 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.64% |
| Feb 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.41% |
| Feb 23, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.10% |
| Feb 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.58% |
| Feb 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
| Feb 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.41% |
| Feb 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Feb 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.07% |
| Feb 12, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.85% |
| Feb 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.27% |
| Feb 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Feb 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.07% |
| Feb 6, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.58% |
| Feb 5, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -1.07% |
| Feb 4, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
| Feb 3, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.28% |
| Feb 2, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.17% |
| Jan 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.17% |
| Jan 29, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.14% |
| Jan 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.34% |
| Jan 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.29% |
| Jan 26, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.38% |
| Jan 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.53% |
| Jan 22, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.07% |
| Jan 21, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.43% |