MFS International Diversification Fund Class B (MDIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
+0.15 (0.48%)
At close: Aug 25, 2026
MDIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.48% |
| Aug 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.32% |
| Aug 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.01% |
| Aug 20, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Aug 19, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Aug 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.00% |
| Aug 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.19% |
| Aug 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% |
| Aug 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.06% |
| Aug 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| Aug 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Aug 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.13% |
| Aug 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.88% |
| Aug 6, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Aug 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
| Aug 4, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.09% |
| Aug 3, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Jul 31, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.17% |
| Jul 30, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.61% |
| Jul 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.34% |
| Jul 28, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20% |
| Jul 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.58% |
| Jul 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.27% |
| Jul 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.88% |
| Jul 22, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
| Jul 21, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.99% |
| Jul 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.48% |
| Jul 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.81% |
| Jul 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.44% |
| Jul 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.71% |
| Jul 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.41% |
| Jul 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.87% |
| Jul 10, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Jul 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.24% |
| Jul 8, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.67% |
| Jul 7, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.16% |
| Jul 6, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.58% |
| Jul 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Jul 1, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.47% |
| Jun 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.44% |
| Jun 29, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.82% |
| Jun 26, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.51% |
| Jun 25, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| Jun 24, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Jun 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -2.34% |
| Jun 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.13% |
| Jun 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.60% |
| Jun 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.67% |
| Jun 16, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.10% |
| Jun 15, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.08% |