MDIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.86	28.86	28.86	28.86	-	-0.48%
May 18, 2026	29.00	29.00	29.00	29.00	29.00	0.69%
May 15, 2026	28.80	28.80	28.80	28.80	28.80	-1.81%
May 14, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
May 13, 2026	29.20	29.20	29.20	29.20	29.20	-0.31%
May 12, 2026	29.29	29.29	29.29	29.29	29.29	-0.58%
May 11, 2026	29.46	29.46	29.46	29.46	29.46	-0.20%
May 8, 2026	29.52	29.52	29.52	29.52	29.52	0.41%
May 7, 2026	29.40	29.40	29.40	29.40	29.40	-0.74%
May 6, 2026	29.62	29.62	29.62	29.62	29.62	2.63%
May 5, 2026	28.86	28.86	28.86	28.86	28.86	0.49%
May 4, 2026	28.72	28.72	28.72	28.72	28.72	-0.38%
May 1, 2026	28.83	28.83	28.83	28.83	28.83	-0.38%
Apr 30, 2026	28.94	28.94	28.94	28.94	28.94	1.22%
Apr 29, 2026	28.59	28.59	28.59	28.59	28.59	-0.45%
Apr 28, 2026	28.72	28.72	28.72	28.72	28.72	-0.52%
Apr 27, 2026	28.87	28.87	28.87	28.87	28.87	-0.03%
Apr 24, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
Apr 23, 2026	28.75	28.75	28.75	28.75	28.75	-0.69%
Apr 22, 2026	28.95	28.95	28.95	28.95	28.95	-0.03%
Apr 21, 2026	28.96	28.96	28.96	28.96	28.96	-1.19%
Apr 20, 2026	29.31	29.31	29.31	29.31	29.31	-0.51%
Apr 17, 2026	29.46	29.46	29.46	29.46	29.46	0.99%
Apr 16, 2026	29.17	29.17	29.17	29.17	29.17	0.10%
Apr 15, 2026	29.14	29.14	29.14	29.14	29.14	0.21%
Apr 14, 2026	29.08	29.08	29.08	29.08	29.08	0.87%
Apr 13, 2026	28.83	28.83	28.83	28.83	28.83	0.63%
Apr 10, 2026	28.65	28.65	28.65	28.65	28.65	0.21%
Apr 9, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%
Apr 8, 2026	28.64	28.64	28.64	28.64	28.64	3.66%
Apr 7, 2026	27.63	27.63	27.63	27.63	27.63	-
Apr 6, 2026	27.63	27.63	27.63	27.63	27.63	0.69%
Apr 2, 2026	27.44	27.44	27.44	27.44	27.44	-0.69%
Apr 1, 2026	27.63	27.63	27.63	27.63	27.63	1.62%
Mar 31, 2026	27.19	27.19	27.19	27.19	27.19	2.57%
Mar 30, 2026	26.51	26.51	26.51	26.51	26.51	0.11%
Mar 27, 2026	26.48	26.48	26.48	26.48	26.48	-1.05%
Mar 26, 2026	26.76	26.76	26.76	26.76	26.76	-1.87%
Mar 25, 2026	27.27	27.27	27.27	27.27	27.27	1.34%
Mar 24, 2026	26.91	26.91	26.91	26.91	26.91	0.04%
Mar 23, 2026	26.90	26.90	26.90	26.90	26.90	1.09%
Mar 20, 2026	26.61	26.61	26.61	26.61	26.61	-2.28%
Mar 19, 2026	27.23	27.23	27.23	27.23	27.23	-0.55%
Mar 18, 2026	27.38	27.38	27.38	27.38	27.38	-1.48%
Mar 17, 2026	27.79	27.79	27.79	27.79	27.79	0.65%
Mar 16, 2026	27.61	27.61	27.61	27.61	27.61	1.10%
Mar 13, 2026	27.31	27.31	27.31	27.31	27.31	-1.12%
Mar 12, 2026	27.62	27.62	27.62	27.62	27.62	-1.60%
Mar 11, 2026	28.07	28.07	28.07	28.07	28.07	-0.21%
Mar 10, 2026	28.13	28.13	28.13	28.13	28.13	0.68%