MDIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.81	29.81	29.81	29.81	29.81	-1.16%
Jul 6, 2026	30.16	30.16	30.16	30.16	30.16	1.58%
Jul 2, 2026	29.69	29.69	29.69	29.69	29.69	0.78%
Jul 1, 2026	29.46	29.46	29.46	29.46	29.46	-0.47%
Jun 30, 2026	29.60	29.60	29.60	29.60	29.60	0.44%
Jun 29, 2026	29.47	29.47	29.47	29.47	29.47	0.82%
Jun 26, 2026	29.23	29.23	29.23	29.23	29.23	-0.51%
Jun 25, 2026	29.38	29.38	29.38	29.38	29.38	0.41%
Jun 24, 2026	29.26	29.26	29.26	29.26	29.26	0.17%
Jun 23, 2026	29.21	29.21	29.21	29.21	29.21	-2.34%
Jun 22, 2026	29.91	29.91	29.91	29.91	29.91	-0.13%
Jun 18, 2026	29.95	29.95	29.95	29.95	29.95	0.60%
Jun 17, 2026	29.77	29.77	29.77	29.77	29.77	-0.67%
Jun 16, 2026	29.97	29.97	29.97	29.97	29.97	0.10%
Jun 15, 2026	29.94	29.94	29.94	29.94	29.94	1.08%
Jun 12, 2026	29.62	29.62	29.62	29.62	29.62	0.58%
Jun 11, 2026	29.45	29.45	29.45	29.45	29.45	2.40%
Jun 10, 2026	28.76	28.76	28.76	28.76	28.76	-1.47%
Jun 9, 2026	29.19	29.19	29.19	29.19	29.19	0.48%
Jun 8, 2026	29.05	29.05	29.05	29.05	29.05	0.17%
Jun 5, 2026	29.00	29.00	29.00	29.00	29.00	-2.95%
Jun 4, 2026	29.88	29.88	29.88	29.88	29.88	0.50%
Jun 3, 2026	29.73	29.73	29.73	29.73	29.73	-0.87%
Jun 2, 2026	29.99	29.99	29.99	29.99	29.99	0.64%
Jun 1, 2026	29.80	29.80	29.80	29.80	29.80	-
May 29, 2026	29.80	29.80	29.80	29.80	29.80	0.44%
May 28, 2026	29.67	29.67	29.67	29.67	29.67	-0.03%
May 27, 2026	29.68	29.68	29.68	29.68	29.68	-0.07%
May 26, 2026	29.70	29.70	29.70	29.70	29.70	1.05%
May 22, 2026	29.39	29.39	29.39	29.39	29.39	-
May 21, 2026	29.39	29.39	29.39	29.39	29.39	0.86%
May 20, 2026	29.14	29.14	29.14	29.14	29.14	0.97%
May 19, 2026	28.86	28.86	28.86	28.86	28.86	-0.48%
May 18, 2026	29.00	29.00	29.00	29.00	29.00	0.69%
May 15, 2026	28.80	28.80	28.80	28.80	28.80	-1.81%
May 14, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
May 13, 2026	29.20	29.20	29.20	29.20	29.20	-0.31%
May 12, 2026	29.29	29.29	29.29	29.29	29.29	-0.58%
May 11, 2026	29.46	29.46	29.46	29.46	29.46	-0.20%
May 8, 2026	29.52	29.52	29.52	29.52	29.52	0.41%
May 7, 2026	29.40	29.40	29.40	29.40	29.40	-0.74%
May 6, 2026	29.62	29.62	29.62	29.62	29.62	2.63%
May 5, 2026	28.86	28.86	28.86	28.86	28.86	0.49%
May 4, 2026	28.72	28.72	28.72	28.72	28.72	-0.38%
May 1, 2026	28.83	28.83	28.83	28.83	28.83	-0.38%
Apr 30, 2026	28.94	28.94	28.94	28.94	28.94	1.22%
Apr 29, 2026	28.59	28.59	28.59	28.59	28.59	-0.45%
Apr 28, 2026	28.72	28.72	28.72	28.72	28.72	-0.52%
Apr 27, 2026	28.87	28.87	28.87	28.87	28.87	-0.03%
Apr 24, 2026	28.88	28.88	28.88	28.88	28.88	0.45%