MFS International Diversification Fund Class B (MDIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.82
-0.19 (-0.63%)
At close: Oct 14, 2026
MDIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.63% |
| Oct 13, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.23% |
| Oct 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.13% |
| Oct 9, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.14% |
| Oct 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.74% |
| Oct 7, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.25% |
| Oct 6, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.36% |
| Oct 5, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.70% |
| Oct 2, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.91% |
| Oct 1, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.97% |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.37% |
| Sep 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
| Sep 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.72% |
| Sep 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.70% |
| Sep 24, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.63% |
| Sep 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.95% |
| Sep 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.07% |
| Sep 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.16% |
| Sep 18, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.66% |
| Sep 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.93% |
| Sep 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13% |
| Sep 15, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.66% |
| Sep 14, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.69% |
| Sep 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.49% |
| Sep 10, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.85% |
| Sep 9, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.19% |
| Sep 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.13% |
| Sep 4, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.03% |
| Sep 3, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.10% |
| Sep 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06% |
| Sep 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68% |
| Aug 31, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.19% |
| Aug 28, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.26% |
| Aug 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.06% |
| Aug 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Aug 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.48% |
| Aug 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.32% |
| Aug 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.01% |
| Aug 20, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Aug 19, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.49% |
| Aug 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.00% |
| Aug 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.19% |
| Aug 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.06% |
| Aug 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.06% |
| Aug 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| Aug 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Aug 10, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.13% |
| Aug 7, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.88% |
| Aug 6, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Aug 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |