MFS International Diversification Fund Class C (MDIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.06
-0.12 (-0.48%)
Jun 3, 2025, 4:00 PM EDT
MDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Jun 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Jun 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Jun 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Jun 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.04% |
| May 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| May 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| May 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.88% |
| May 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.84% |
| May 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| May 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| May 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.60% |
| May 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| May 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| May 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| May 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.78% |
| May 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| May 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| May 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.78% |
| May 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| May 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| May 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| May 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| May 5, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| May 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.39% |
| May 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| Apr 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Apr 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.13% |
| Apr 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Apr 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.26% |
| Apr 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
| Apr 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Apr 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.40% |
| Apr 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Apr 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| Apr 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Apr 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.30% |
| Apr 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.19% |
| Apr 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Apr 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 4.44% |
| Apr 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Apr 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -3.26% |
| Apr 4, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -5.06% |
| Apr 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.67% |
| Apr 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Apr 1, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
| Mar 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.94% |
| Mar 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| Mar 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |