Skip to main content
logo
MFS International Diversification Fund Class C (MDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.52
+0.02 (0.07%)
At close: Feb 13, 2026

MDIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.5228.5228.5228.5228.520.07%
Feb 12, 202628.5028.5028.5028.5028.50-0.84%
Feb 11, 202628.7428.7428.7428.7428.740.24%
Feb 10, 202628.6728.6728.6728.6728.670.31%
Feb 9, 202628.5828.5828.5828.5828.581.10%
Feb 6, 202628.2728.2728.2728.2728.271.54%
Feb 5, 202627.8427.8427.8427.8427.84-1.07%
Feb 4, 202628.1428.1428.1428.1428.140.21%
Feb 3, 202628.0828.0828.0828.0828.080.25%
Feb 2, 202628.0128.0128.0128.0128.010.18%
Jan 30, 202627.9627.9627.9627.9627.96-1.17%
Jan 29, 202628.2928.2928.2928.2928.290.14%
Jan 28, 202628.2528.2528.2528.2528.25-0.35%
Jan 27, 202628.3528.3528.3528.3528.351.29%
Jan 26, 202627.9927.9927.9927.9927.990.39%
Jan 23, 202627.8827.8827.8827.8827.880.54%
Jan 22, 202627.7327.7327.7327.7327.731.02%
Jan 21, 202627.4527.4527.4527.4527.450.44%
Jan 20, 202627.3327.3327.3327.3327.33-0.73%
Jan 16, 202627.5327.5327.5327.5327.53-
Jan 15, 202627.5327.5327.5327.5327.530.25%
Jan 14, 202627.4627.4627.4627.4627.460.26%
Jan 13, 202627.3927.3927.3927.3927.39-0.36%
Jan 12, 202627.4927.4927.4927.4927.490.66%
Jan 9, 202627.3127.3127.3127.3127.310.63%
Jan 8, 202627.1427.1427.1427.1427.14-0.22%
Jan 7, 202627.2027.2027.2027.2027.20-0.37%
Jan 6, 202627.3027.3027.3027.3027.300.40%
Jan 5, 202627.1927.1927.1927.1927.191.34%
Jan 2, 202626.8326.8326.8326.8326.830.79%
Dec 31, 202526.6226.6226.6226.6226.62-0.34%
Dec 30, 202526.7126.7126.7126.7126.710.07%
Dec 29, 202526.6926.6926.6926.6926.69-0.11%
Dec 26, 202526.7226.7226.7226.7226.720.23%
Dec 24, 202526.6626.6626.6626.6626.66-0.07%
Dec 23, 202526.6826.6826.6826.6826.68-3.65%
Dec 22, 202526.5426.5426.5427.6926.540.40%
Dec 19, 202526.4426.4426.4427.5826.440.55%
Dec 18, 202526.2926.2926.2927.4326.290.59%
Dec 17, 202526.1426.1426.1427.2726.14-0.37%
Dec 16, 202526.2426.2426.2427.3726.24-0.65%
Dec 15, 202526.4126.4126.4127.5526.410.58%
Dec 12, 202526.2626.2626.2627.3926.26-0.62%
Dec 11, 202526.4226.4226.4227.5626.420.55%
Dec 10, 202526.2726.2726.2727.4126.270.81%
Dec 9, 202526.0626.0626.0627.1926.06-0.44%
Dec 8, 202526.1826.1826.1827.3126.18-0.18%
Dec 5, 202526.2326.2326.2327.3626.23-0.11%
Dec 4, 202526.2626.2626.2627.3926.260.37%
Dec 3, 202526.1626.1626.1627.2926.160.22%