MFS International Diversification Fund Class C (MDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
-0.10 (-0.39%)
Jul 15, 2025, 4:00 PM EDT
MDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.12% |
| Jul 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Jul 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.20% |
| Jul 11, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.70% |
| Jul 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Jul 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Jul 8, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| Jul 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.97% |
| Jul 3, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Jul 2, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Jul 1, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Jun 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Jun 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.82% |
| Jun 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Jun 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% |
| Jun 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.36% |
| Jun 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| Jun 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% |
| Jun 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08% |
| Jun 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.06% |
| Jun 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| Jun 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.21% |
| Jun 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.35% |
| Jun 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.24% |
| Jun 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.24% |
| Jun 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.20% |
| Jun 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.28% |
| Jun 5, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Jun 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Jun 3, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
| Jun 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.04% |
| May 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| May 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| May 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.88% |
| May 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.84% |
| May 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| May 22, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| May 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.60% |
| May 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| May 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| May 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| May 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.78% |
| May 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
| May 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| May 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.78% |
| May 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| May 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| May 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| May 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| May 5, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |