Skip to main content
logo
MFS International Diversification Fund Class C (MDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.93
+0.43 (1.62%)
At close: Apr 1, 2026

MDIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.9326.9326.9326.9326.931.62%
Mar 31, 202626.5026.5026.5026.5026.502.59%
Mar 30, 202625.8325.8325.8325.8325.830.08%
Mar 27, 202625.8125.8125.8125.8125.81-1.04%
Mar 26, 202626.0826.0826.0826.0826.08-1.84%
Mar 25, 202626.5726.5726.5726.5726.571.30%
Mar 24, 202626.2326.2326.2326.2326.230.04%
Mar 23, 202626.2226.2226.2226.2226.221.12%
Mar 20, 202625.9325.9325.9325.9325.93-2.26%
Mar 19, 202626.5326.5326.5326.5326.53-0.56%
Mar 18, 202626.6826.6826.6826.6826.68-1.48%
Mar 17, 202627.0827.0827.0827.0827.080.67%
Mar 16, 202626.9026.9026.9026.9026.901.09%
Mar 13, 202626.6126.6126.6126.6126.61-1.15%
Mar 12, 202626.9226.9226.9226.9226.92-1.57%
Mar 11, 202627.3527.3527.3527.3527.35-0.26%
Mar 10, 202627.4227.4227.4227.4227.420.70%
Mar 9, 202627.2327.2327.2327.2327.230.07%
Mar 6, 202627.2127.2127.2127.2127.21-0.77%
Mar 5, 202627.4227.4227.4227.4227.42-0.87%
Mar 4, 202627.6627.6627.6627.6627.66-0.07%
Mar 3, 202627.6827.6827.6827.6827.68-3.32%
Mar 2, 202628.6328.6328.6328.6328.63-1.78%
Feb 27, 202629.1529.1529.1529.1529.150.24%
Feb 26, 202629.0829.0829.0829.0829.080.31%
Feb 25, 202628.9928.9928.9928.9928.990.62%
Feb 24, 202628.8128.8128.8128.8128.810.42%
Feb 23, 202628.6928.6928.6928.6928.690.07%
Feb 20, 202628.6728.6728.6728.6728.670.60%
Feb 19, 202628.5028.5028.5028.5028.50-0.14%
Feb 18, 202628.5428.5428.5428.5428.540.42%
Feb 17, 202628.4228.4228.4228.4228.42-0.35%
Feb 13, 202628.5228.5228.5228.5228.520.07%
Feb 12, 202628.5028.5028.5028.5028.50-0.84%
Feb 11, 202628.7428.7428.7428.7428.740.24%
Feb 10, 202628.6728.6728.6728.6728.670.31%
Feb 9, 202628.5828.5828.5828.5828.581.10%
Feb 6, 202628.2728.2728.2728.2728.271.54%
Feb 5, 202627.8427.8427.8427.8427.84-1.07%
Feb 4, 202628.1428.1428.1428.1428.140.21%
Feb 3, 202628.0828.0828.0828.0828.080.25%
Feb 2, 202628.0128.0128.0128.0128.010.18%
Jan 30, 202627.9627.9627.9627.9627.96-1.17%
Jan 29, 202628.2928.2928.2928.2928.290.14%
Jan 28, 202628.2528.2528.2528.2528.25-0.35%
Jan 27, 202628.3528.3528.3528.3528.351.29%
Jan 26, 202627.9927.9927.9927.9927.990.39%
Jan 23, 202627.8827.8827.8827.8827.880.54%
Jan 22, 202627.7327.7327.7327.7327.731.02%
Jan 21, 202627.4527.4527.4527.4527.450.44%