MFS International Diversification Fund Class C (MDIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.23
+0.12 (0.50%)
May 9, 2025, 4:00 PM EDT
MDIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.78% |
| May 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.50% |
| May 8, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.04% |
| May 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| May 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| May 5, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.21% |
| May 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.39% |
| May 1, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| Apr 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Apr 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.13% |
| Apr 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Apr 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.26% |
| Apr 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
| Apr 23, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Apr 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.40% |
| Apr 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Apr 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.75% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| Apr 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Apr 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.30% |
| Apr 11, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.19% |
| Apr 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Apr 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 4.44% |
| Apr 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Apr 7, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -3.26% |
| Apr 4, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -5.06% |
| Apr 3, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.67% |
| Apr 2, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
| Apr 1, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
| Mar 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.94% |
| Mar 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
| Mar 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| Mar 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.80% |
| Mar 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
| Mar 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Mar 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.55% |
| Mar 20, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.54% |
| Mar 19, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Mar 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Mar 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.27% |
| Mar 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.29% |
| Mar 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.60% |
| Mar 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Mar 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Mar 10, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.14% |
| Mar 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Mar 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.59% |
| Mar 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.45% |
| Mar 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Mar 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.13% |