MDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	30.40	30.40	30.40	30.40	30.40	0.46%
Aug 24, 2026	30.26	30.26	30.26	30.26	30.26	-0.33%
Aug 21, 2026	30.36	30.36	30.36	30.36	30.36	1.03%
Aug 20, 2026	30.05	30.05	30.05	30.05	30.05	0.30%
Aug 19, 2026	29.96	29.96	29.96	29.96	29.96	0.50%
Aug 18, 2026	29.81	29.81	29.81	29.81	29.81	-1.00%
Aug 17, 2026	30.11	30.11	30.11	30.11	30.11	-0.20%
Aug 14, 2026	30.17	30.17	30.17	30.17	30.17	0.03%
Aug 13, 2026	30.16	30.16	30.16	30.16	30.16	0.10%
Aug 12, 2026	30.13	30.13	30.13	30.13	30.13	0.07%
Aug 11, 2026	30.11	30.11	30.11	30.11	30.11	-0.07%
Aug 10, 2026	30.13	30.13	30.13	30.13	30.13	-0.10%
Aug 7, 2026	30.16	30.16	30.16	30.16	30.16	0.87%
Aug 6, 2026	29.90	29.90	29.90	29.90	29.90	-0.20%
Aug 5, 2026	29.96	29.96	29.96	29.96	29.96	0.37%
Aug 4, 2026	29.85	29.85	29.85	29.85	29.85	1.08%
Aug 3, 2026	29.53	29.53	29.53	29.53	29.53	0.37%
Jul 31, 2026	29.42	29.42	29.42	29.42	29.42	-0.17%
Jul 30, 2026	29.47	29.47	29.47	29.47	29.47	2.58%
Jul 29, 2026	28.73	28.73	28.73	28.73	28.73	-0.28%
Jul 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.24%
Jul 27, 2026	28.88	28.88	28.88	28.88	28.88	0.59%
Jul 24, 2026	28.71	28.71	28.71	28.71	28.71	0.28%
Jul 23, 2026	28.63	28.63	28.63	28.63	28.63	-0.87%
Jul 22, 2026	28.88	28.88	28.88	28.88	28.88	0.07%
Jul 21, 2026	28.86	28.86	28.86	28.86	28.86	1.02%
Jul 20, 2026	28.57	28.57	28.57	28.57	28.57	-0.49%
Jul 17, 2026	28.71	28.71	28.71	28.71	28.71	-0.79%
Jul 16, 2026	28.94	28.94	28.94	28.94	28.94	-0.45%
Jul 15, 2026	29.07	29.07	29.07	29.07	29.07	0.69%
Jul 14, 2026	28.87	28.87	28.87	28.87	28.87	0.42%
Jul 13, 2026	28.75	28.75	28.75	28.75	28.75	-0.86%
Jul 10, 2026	29.00	29.00	29.00	29.00	29.00	0.24%
Jul 9, 2026	28.93	28.93	28.93	28.93	28.93	0.24%
Jul 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.69%
Jul 7, 2026	29.06	29.06	29.06	29.06	29.06	-1.12%
Jul 6, 2026	29.39	29.39	29.39	29.39	29.39	1.55%
Jul 2, 2026	28.94	28.94	28.94	28.94	28.94	0.80%
Jul 1, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%
Jun 30, 2026	28.84	28.84	28.84	28.84	28.84	0.42%
Jun 29, 2026	28.72	28.72	28.72	28.72	28.72	0.84%
Jun 26, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Jun 25, 2026	28.64	28.64	28.64	28.64	28.64	0.42%
Jun 24, 2026	28.52	28.52	28.52	28.52	28.52	0.21%
Jun 23, 2026	28.46	28.46	28.46	28.46	28.46	-2.37%
Jun 22, 2026	29.15	29.15	29.15	29.15	29.15	-0.14%
Jun 18, 2026	29.19	29.19	29.19	29.19	29.19	0.59%
Jun 17, 2026	29.02	29.02	29.02	29.02	29.02	-0.65%
Jun 16, 2026	29.21	29.21	29.21	29.21	29.21	0.10%
Jun 15, 2026	29.18	29.18	29.18	29.18	29.18	1.11%