Skip to main content
logo
MFS International Diversification Fund Class C (MDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.26
+0.19 (0.68%)
At close: May 18, 2026

MDIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.2628.2628.2628.2628.260.68%
May 15, 202628.0728.0728.0728.0728.07-1.78%
May 14, 202628.5828.5828.5828.5828.580.42%
May 13, 202628.4628.4628.4628.4628.46-0.32%
May 12, 202628.5528.5528.5528.5528.55-0.56%
May 11, 202628.7128.7128.7128.7128.71-0.21%
May 8, 202628.7728.7728.7728.7728.770.42%
May 7, 202628.6528.6528.6528.6528.65-0.76%
May 6, 202628.8728.8728.8728.8728.872.67%
May 5, 202628.1228.1228.1228.1228.120.46%
May 4, 202627.9927.9927.9927.9927.99-0.36%
May 1, 202628.0928.0928.0928.0928.09-0.39%
Apr 30, 202628.2028.2028.2028.2028.201.22%
Apr 29, 202627.8627.8627.8627.8627.86-0.46%
Apr 28, 202627.9927.9927.9927.9927.99-0.53%
Apr 27, 202628.1428.1428.1428.1428.14-0.04%
Apr 24, 202628.1528.1528.1528.1528.150.46%
Apr 23, 202628.0228.0228.0228.0228.02-0.67%
Apr 22, 202628.2128.2128.2128.2128.21-0.07%
Apr 21, 202628.2328.2328.2328.2328.23-1.16%
Apr 20, 202628.5628.5628.5628.5628.56-0.52%
Apr 17, 202628.7128.7128.7128.7128.710.98%
Apr 16, 202628.4328.4328.4328.4328.430.14%
Apr 15, 202628.3928.3928.3928.3928.390.18%
Apr 14, 202628.3428.3428.3428.3428.340.89%
Apr 13, 202628.0928.0928.0928.0928.090.61%
Apr 10, 202627.9227.9227.9227.9227.920.18%
Apr 9, 202627.8727.8727.8727.8727.87-0.18%
Apr 8, 202627.9227.9227.9227.9227.923.71%
Apr 7, 202626.9226.9226.9226.9226.92-0.04%
Apr 6, 202626.9326.9326.9326.9326.930.71%
Apr 2, 202626.7426.7426.7426.7426.74-0.71%
Apr 1, 202626.9326.9326.9326.9326.931.62%
Mar 31, 202626.5026.5026.5026.5026.502.59%
Mar 30, 202625.8325.8325.8325.8325.830.08%
Mar 27, 202625.8125.8125.8125.8125.81-1.04%
Mar 26, 202626.0826.0826.0826.0826.08-1.84%
Mar 25, 202626.5726.5726.5726.5726.571.30%
Mar 24, 202626.2326.2326.2326.2326.230.04%
Mar 23, 202626.2226.2226.2226.2226.221.12%
Mar 20, 202625.9325.9325.9325.9325.93-2.26%
Mar 19, 202626.5326.5326.5326.5326.53-0.56%
Mar 18, 202626.6826.6826.6826.6826.68-1.48%
Mar 17, 202627.0827.0827.0827.0827.080.67%
Mar 16, 202626.9026.9026.9026.9026.901.09%
Mar 13, 202626.6126.6126.6126.6126.61-1.15%
Mar 12, 202626.9226.9226.9226.9226.92-1.57%
Mar 11, 202627.3527.3527.3527.3527.35-0.26%
Mar 10, 202627.4227.4227.4227.4227.420.70%
Mar 9, 202627.2327.2327.2327.2327.230.07%