MDIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.06	29.06	29.06	29.06	29.06	-1.12%
Jul 6, 2026	29.39	29.39	29.39	29.39	29.39	1.55%
Jul 2, 2026	28.94	28.94	28.94	28.94	28.94	0.80%
Jul 1, 2026	28.71	28.71	28.71	28.71	28.71	-0.45%
Jun 30, 2026	28.84	28.84	28.84	28.84	28.84	0.42%
Jun 29, 2026	28.72	28.72	28.72	28.72	28.72	0.84%
Jun 26, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Jun 25, 2026	28.64	28.64	28.64	28.64	28.64	0.42%
Jun 24, 2026	28.52	28.52	28.52	28.52	28.52	0.21%
Jun 23, 2026	28.46	28.46	28.46	28.46	28.46	-2.37%
Jun 22, 2026	29.15	29.15	29.15	29.15	29.15	-0.14%
Jun 18, 2026	29.19	29.19	29.19	29.19	29.19	0.59%
Jun 17, 2026	29.02	29.02	29.02	29.02	29.02	-0.65%
Jun 16, 2026	29.21	29.21	29.21	29.21	29.21	0.10%
Jun 15, 2026	29.18	29.18	29.18	29.18	29.18	1.11%
Jun 12, 2026	28.86	28.86	28.86	28.86	28.86	0.56%
Jun 11, 2026	28.70	28.70	28.70	28.70	28.70	2.39%
Jun 10, 2026	28.03	28.03	28.03	28.03	28.03	-1.48%
Jun 9, 2026	28.45	28.45	28.45	28.45	28.45	0.49%
Jun 8, 2026	28.31	28.31	28.31	28.31	28.31	0.18%
Jun 5, 2026	28.26	28.26	28.26	28.26	28.26	-2.95%
Jun 4, 2026	29.12	29.12	29.12	29.12	29.12	0.52%
Jun 3, 2026	28.97	28.97	28.97	28.97	28.97	-0.89%
Jun 2, 2026	29.23	29.23	29.23	29.23	29.23	0.65%
Jun 1, 2026	29.04	29.04	29.04	29.04	29.04	-
May 29, 2026	29.04	29.04	29.04	29.04	29.04	0.41%
May 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.03%
May 27, 2026	28.93	28.93	28.93	28.93	28.93	-0.03%
May 26, 2026	28.94	28.94	28.94	28.94	28.94	1.05%
May 22, 2026	28.64	28.64	28.64	28.64	28.64	-
May 21, 2026	28.64	28.64	28.64	28.64	28.64	0.88%
May 20, 2026	28.39	28.39	28.39	28.39	28.39	0.92%
May 19, 2026	28.13	28.13	28.13	28.13	28.13	-0.46%
May 18, 2026	28.26	28.26	28.26	28.26	28.26	0.68%
May 15, 2026	28.07	28.07	28.07	28.07	28.07	-1.78%
May 14, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
May 13, 2026	28.46	28.46	28.46	28.46	28.46	-0.32%
May 12, 2026	28.55	28.55	28.55	28.55	28.55	-0.56%
May 11, 2026	28.71	28.71	28.71	28.71	28.71	-0.21%
May 8, 2026	28.77	28.77	28.77	28.77	28.77	0.42%
May 7, 2026	28.65	28.65	28.65	28.65	28.65	-0.76%
May 6, 2026	28.87	28.87	28.87	28.87	28.87	2.67%
May 5, 2026	28.12	28.12	28.12	28.12	28.12	0.46%
May 4, 2026	27.99	27.99	27.99	27.99	27.99	-0.36%
May 1, 2026	28.09	28.09	28.09	28.09	28.09	-0.39%
Apr 30, 2026	28.20	28.20	28.20	28.20	28.20	1.22%
Apr 29, 2026	27.86	27.86	27.86	27.86	27.86	-0.46%
Apr 28, 2026	27.99	27.99	27.99	27.99	27.99	-0.53%
Apr 27, 2026	28.14	28.14	28.14	28.14	28.14	-0.04%
Apr 24, 2026	28.15	28.15	28.15	28.15	28.15	0.46%