MFS International Diversification Fund Class C (MDIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.06
-0.18 (-0.62%)
At close: Oct 14, 2026
MDIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.62% |
| Oct 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24% |
| Oct 12, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.10% |
| Oct 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.17% |
| Oct 8, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.75% |
| Oct 7, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.25% |
| Oct 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.37% |
| Oct 5, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.68% |
| Oct 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.93% |
| Oct 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.99% |
| Sep 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.37% |
| Sep 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.07% |
| Sep 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.68% |
| Sep 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.68% |
| Sep 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.64% |
| Sep 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.94% |
| Sep 22, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Sep 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.12% |
| Sep 18, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.61% |
| Sep 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| Sep 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
| Sep 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.64% |
| Sep 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.67% |
| Sep 11, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% |
| Sep 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.87% |
| Sep 9, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.19% |
| Sep 8, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13% |
| Sep 4, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.03% |
| Sep 3, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.10% |
| Sep 2, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Sep 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.66% |
| Aug 31, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.20% |
| Aug 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.26% |
| Aug 27, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| Aug 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
| Aug 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Aug 24, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.33% |
| Aug 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.03% |
| Aug 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.30% |
| Aug 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.50% |
| Aug 18, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.00% |
| Aug 17, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.20% |
| Aug 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| Aug 13, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Aug 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Aug 11, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.07% |
| Aug 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| Aug 7, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.87% |
| Aug 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.20% |
| Aug 5, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.37% |