MFS International Diversification Fund Class R3 (MDIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.78
+0.19 (0.81%)
Apr 23, 2025, 3:27 PM EDT
MDIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| Apr 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.38% |
| Apr 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Apr 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Apr 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.69% |
| Apr 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| Apr 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| Apr 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.19% |
| Apr 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Apr 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 4.45% |
| Apr 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
| Apr 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -3.24% |
| Apr 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -5.05% |
| Apr 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.72% |
| Apr 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Apr 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Mar 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Mar 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.95% |
| Mar 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Mar 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.78% |
| Mar 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Mar 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Mar 21, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.58% |
| Mar 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.53% |
| Mar 19, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Mar 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Mar 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.29% |
| Mar 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.31% |
| Mar 13, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| Mar 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.67% |
| Mar 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| Mar 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.10% |
| Mar 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Mar 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.58% |
| Mar 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.49% |
| Mar 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Mar 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Feb 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Feb 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.30% |
| Feb 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Feb 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Feb 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Feb 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33% |
| Feb 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
| Feb 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| Feb 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Feb 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Feb 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.41% |
| Feb 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Feb 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |