MFS International Diversification Fund Class R3 (MDIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.77
+0.01 (0.04%)
Jun 5, 2025, 4:00 PM EDT
MDIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jun 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Jun 3, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.51% |
| Jun 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.06% |
| May 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.08% |
| May 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| May 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.86% |
| May 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| May 23, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| May 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| May 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| May 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| May 19, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| May 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| May 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
| May 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| May 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.16% |
| May 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.77% |
| May 9, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.49% |
| May 8, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | - |
| May 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| May 6, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
| May 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| May 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.36% |
| May 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Apr 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Apr 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.17% |
| Apr 28, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Apr 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Apr 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.88% |
| Apr 23, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.81% |
| Apr 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.38% |
| Apr 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
| Apr 17, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.73% |
| Apr 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.69% |
| Apr 15, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| Apr 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| Apr 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.19% |
| Apr 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Apr 9, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 4.45% |
| Apr 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.51% |
| Apr 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -3.24% |
| Apr 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -5.05% |
| Apr 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.72% |
| Apr 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Apr 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Mar 31, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.96% |
| Mar 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.95% |
| Mar 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |