MFS International Diversification Fund Class R3 (MDIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.31
+0.17 (0.70%)
Mar 7, 2025, 4:00 PM EST
MDIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.67% |
| Mar 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| Mar 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -2.10% |
| Mar 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.70% |
| Mar 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.58% |
| Mar 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.49% |
| Mar 4, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.04% |
| Mar 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.13% |
| Feb 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.17% |
| Feb 27, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.30% |
| Feb 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Feb 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
| Feb 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Feb 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.33% |
| Feb 20, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.29% |
| Feb 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.50% |
| Feb 18, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.55% |
| Feb 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.21% |
| Feb 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.41% |
| Feb 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
| Feb 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Feb 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.17% |
| Feb 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.72% |
| Feb 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.73% |
| Feb 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Feb 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% |
| Feb 3, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.25% |
| Jan 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.51% |
| Jan 30, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.99% |
| Jan 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| Jan 28, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Jan 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% |
| Jan 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
| Jan 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Jan 22, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jan 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.77% |
| Jan 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.45% |
| Jan 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.63% |
| Jan 15, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.09% |
| Jan 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.45% |
| Jan 13, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.45% |
| Jan 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.47% |
| Jan 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Jan 7, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.27% |
| Jan 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.94% |
| Jan 3, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.13% |
| Jan 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |
| Dec 31, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Dec 30, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Dec 27, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |