MDIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.09	29.09	29.09	29.09	29.09	0.10%
Feb 12, 2026	29.06	29.06	29.06	29.06	29.06	-0.85%
Feb 11, 2026	29.31	29.31	29.31	29.31	29.31	0.24%
Feb 10, 2026	29.24	29.24	29.24	29.24	29.24	0.34%
Feb 9, 2026	29.14	29.14	29.14	29.14	29.14	1.08%
Feb 6, 2026	28.83	28.83	28.83	28.83	28.83	1.55%
Feb 5, 2026	28.39	28.39	28.39	28.39	28.39	-1.05%
Feb 4, 2026	28.69	28.69	28.69	28.69	28.69	0.17%
Feb 3, 2026	28.64	28.64	28.64	28.64	28.64	0.28%
Feb 2, 2026	28.56	28.56	28.56	28.56	28.56	0.18%
Jan 30, 2026	28.51	28.51	28.51	28.51	28.51	-1.18%
Jan 29, 2026	28.85	28.85	28.85	28.85	28.85	0.14%
Jan 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.35%
Jan 27, 2026	28.91	28.91	28.91	28.91	28.91	1.30%
Jan 26, 2026	28.54	28.54	28.54	28.54	28.54	0.39%
Jan 23, 2026	28.43	28.43	28.43	28.43	28.43	0.57%
Jan 22, 2026	28.27	28.27	28.27	28.27	28.27	1.04%
Jan 21, 2026	27.98	27.98	27.98	27.98	27.98	0.43%
Jan 20, 2026	27.86	27.86	27.86	27.86	27.86	-0.71%
Jan 16, 2026	28.06	28.06	28.06	28.06	28.06	-
Jan 15, 2026	28.06	28.06	28.06	28.06	28.06	0.25%
Jan 14, 2026	27.99	27.99	27.99	27.99	27.99	0.25%
Jan 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.36%
Jan 12, 2026	28.02	28.02	28.02	28.02	28.02	0.65%
Jan 9, 2026	27.84	27.84	27.84	27.84	27.84	0.65%
Jan 8, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Jan 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.36%
Jan 6, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Jan 5, 2026	27.71	27.71	27.71	27.71	27.71	1.32%
Jan 2, 2026	27.35	27.35	27.35	27.35	27.35	0.81%
Dec 31, 2025	27.13	27.13	27.13	27.13	27.13	-0.33%
Dec 30, 2025	27.22	27.22	27.22	27.22	27.22	0.07%
Dec 29, 2025	27.20	27.20	27.20	27.20	27.20	-0.07%
Dec 26, 2025	27.22	27.22	27.22	27.22	27.22	0.22%
Dec 24, 2025	27.16	27.16	27.16	27.16	27.16	-0.07%
Dec 23, 2025	27.18	27.18	27.18	27.18	27.18	-4.30%
Dec 22, 2025	27.04	27.04	27.04	28.40	27.04	0.35%
Dec 19, 2025	26.94	26.94	26.94	28.30	26.94	0.57%
Dec 18, 2025	26.79	26.79	26.79	28.14	26.79	0.61%
Dec 17, 2025	26.63	26.63	26.63	27.97	26.63	-0.36%
Dec 16, 2025	26.72	26.72	26.72	28.07	26.72	-0.67%
Dec 15, 2025	26.90	26.90	26.90	28.26	26.90	0.61%
Dec 12, 2025	26.74	26.74	26.74	28.09	26.74	-0.64%
Dec 11, 2025	26.91	26.91	26.91	28.27	26.91	0.57%
Dec 10, 2025	26.76	26.76	26.76	28.11	26.76	0.82%
Dec 9, 2025	26.54	26.54	26.54	27.88	26.54	-0.46%
Dec 8, 2025	26.66	26.66	26.66	28.01	26.66	-0.18%
Dec 5, 2025	26.71	26.71	26.71	28.06	26.71	-0.07%
Dec 4, 2025	26.73	26.73	26.73	28.08	26.73	0.32%
Dec 3, 2025	26.65	26.65	26.65	27.99	26.65	0.25%