MDIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	28.06	28.06	28.06	28.06	28.06	-0.07%
Dec 4, 2025	28.08	28.08	28.08	28.08	28.08	0.32%
Dec 3, 2025	27.99	27.99	27.99	27.99	27.99	0.25%
Dec 2, 2025	27.92	27.92	27.92	27.92	27.92	0.11%
Dec 1, 2025	27.89	27.89	27.89	27.89	27.89	-0.25%
Nov 28, 2025	27.96	27.96	27.96	27.96	27.96	0.29%
Nov 26, 2025	27.88	27.88	27.88	27.88	27.88	1.12%
Nov 25, 2025	27.57	27.57	27.57	27.57	27.57	0.99%
Nov 24, 2025	27.30	27.30	27.30	27.30	27.30	0.33%
Nov 21, 2025	27.21	27.21	27.21	27.21	27.21	1.19%
Nov 20, 2025	26.89	26.89	26.89	26.89	26.89	-0.81%
Nov 19, 2025	27.11	27.11	27.11	27.11	27.11	-0.37%
Nov 18, 2025	27.21	27.21	27.21	27.21	27.21	-1.09%
Nov 17, 2025	27.51	27.51	27.51	27.51	27.51	-1.22%
Nov 14, 2025	27.85	27.85	27.85	27.85	27.85	-0.46%
Nov 13, 2025	27.98	27.98	27.98	27.98	27.98	-0.71%
Nov 12, 2025	28.18	28.18	28.18	28.18	28.18	0.50%
Nov 11, 2025	28.04	28.04	28.04	28.04	28.04	0.61%
Nov 10, 2025	27.87	27.87	27.87	27.87	27.87	1.05%
Nov 7, 2025	27.58	27.58	27.58	27.58	27.58	0.33%
Nov 6, 2025	27.49	27.49	27.49	27.49	27.49	-0.97%
Nov 5, 2025	27.76	27.76	27.76	27.76	27.76	0.95%
Nov 4, 2025	27.50	27.50	27.50	27.50	27.50	-0.94%
Nov 3, 2025	27.76	27.76	27.76	27.76	27.76	0.04%
Oct 31, 2025	27.75	27.75	27.75	27.75	27.75	-
Oct 30, 2025	27.75	27.75	27.75	27.75	27.75	-0.43%
Oct 29, 2025	27.87	27.87	27.87	27.87	27.87	-0.57%
Oct 28, 2025	28.03	28.03	28.03	28.03	28.03	-0.25%
Oct 27, 2025	28.10	28.10	28.10	28.10	28.10	0.72%
Oct 24, 2025	27.90	27.90	27.90	27.90	27.90	0.36%
Oct 23, 2025	27.80	27.80	27.80	27.80	27.80	0.36%
Oct 22, 2025	27.70	27.70	27.70	27.70	27.70	-0.14%
Oct 21, 2025	27.74	27.74	27.74	27.74	27.74	-0.36%
Oct 20, 2025	27.84	27.84	27.84	27.84	27.84	0.61%
Oct 17, 2025	27.67	27.67	27.67	27.67	27.67	-0.29%
Oct 16, 2025	27.75	27.75	27.75	27.75	27.75	0.43%
Oct 15, 2025	27.63	27.63	27.63	27.63	27.63	1.25%
Oct 14, 2025	27.29	27.29	27.29	27.29	27.29	-0.47%
Oct 13, 2025	27.42	27.42	27.42	27.42	27.42	0.99%
Oct 10, 2025	27.15	27.15	27.15	27.15	27.15	-2.09%
Oct 9, 2025	27.73	27.73	27.73	27.73	27.73	-0.61%
Oct 8, 2025	27.90	27.90	27.90	27.90	27.90	0.47%
Oct 7, 2025	27.77	27.77	27.77	27.77	27.77	-0.79%
Oct 6, 2025	27.99	27.99	27.99	27.99	27.99	0.14%
Oct 3, 2025	27.95	27.95	27.95	27.95	27.95	0.87%
Oct 2, 2025	27.71	27.71	27.71	27.71	27.71	0.25%
Oct 1, 2025	27.64	27.64	27.64	27.64	27.64	0.51%
Sep 30, 2025	27.50	27.50	27.50	27.50	27.50	0.70%
Sep 29, 2025	27.31	27.31	27.31	27.31	27.31	0.55%
Sep 26, 2025	27.16	27.16	27.16	27.16	27.16	0.18%