MFS International Diversification Fund (MDIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.75
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
MDIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.04% |
| Oct 31, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Oct 30, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.43% |
| Oct 29, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.57% |
| Oct 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.25% |
| Oct 27, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.72% |
| Oct 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% |
| Oct 23, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.36% |
| Oct 22, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.14% |
| Oct 21, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
| Oct 20, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.61% |
| Oct 17, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.29% |
| Oct 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.43% |
| Oct 15, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.25% |
| Oct 14, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.47% |
| Oct 13, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.99% |
| Oct 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.09% |
| Oct 9, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.61% |
| Oct 8, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.47% |
| Oct 7, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.79% |
| Oct 6, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.14% |
| Oct 3, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.87% |
| Oct 2, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.25% |
| Oct 1, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.51% |
| Sep 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.70% |
| Sep 29, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.55% |
| Sep 26, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.18% |
| Sep 25, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.91% |
| Sep 24, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.55% |
| Sep 23, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.11% |
| Sep 22, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.29% |
| Sep 19, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.44% |
| Sep 18, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.26% |
| Sep 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.11% |
| Sep 16, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.07% |
| Sep 15, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.33% |
| Sep 12, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.04% |
| Sep 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.81% |
| Sep 10, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
| Sep 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% |
| Sep 8, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.97% |
| Sep 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.64% |
| Sep 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.38% |
| Sep 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.19% |
| Sep 2, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.71% |
| Aug 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48% |
| Aug 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.07% |
| Aug 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Aug 26, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.44% |
| Aug 25, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.77% |