MFS International Diversification Fund Class R3 (MDIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
+0.02 (0.08%)
At close: Mar 30, 2026
MDIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Mar 27, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.05% |
| Mar 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.81% |
| Mar 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.31% |
| Mar 24, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Mar 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.10% |
| Mar 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -2.25% |
| Mar 19, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.55% |
| Mar 18, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.48% |
| Mar 17, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.66% |
| Mar 16, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.10% |
| Mar 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.13% |
| Mar 12, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.58% |
| Mar 11, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.25% |
| Mar 10, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.68% |
| Mar 9, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.07% |
| Mar 6, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.72% |
| Mar 5, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.89% |
| Mar 4, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
| Mar 3, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -3.32% |
| Mar 2, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.78% |
| Feb 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.24% |
| Feb 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% |
| Feb 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.65% |
| Feb 24, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.41% |
| Feb 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.10% |
| Feb 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.58% |
| Feb 19, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.14% |
| Feb 18, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.41% |
| Feb 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.34% |
| Feb 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.10% |
| Feb 12, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.85% |
| Feb 11, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
| Feb 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.34% |
| Feb 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 1.08% |
| Feb 6, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.55% |
| Feb 5, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -1.05% |
| Feb 4, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.17% |
| Feb 3, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.28% |
| Feb 2, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.18% |
| Jan 30, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.18% |
| Jan 29, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.14% |
| Jan 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.35% |
| Jan 27, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.30% |
| Jan 26, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.39% |
| Jan 23, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.57% |
| Jan 22, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.04% |
| Jan 21, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.43% |
| Jan 20, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.71% |
| Jan 16, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |