MFS International Diversification Fund (MDIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.82
+0.11 (0.40%)
At close: Jan 6, 2026
MDIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.40% |
| Jan 5, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.32% |
| Jan 2, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.81% |
| Dec 31, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.33% |
| Dec 30, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.07% |
| Dec 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.07% |
| Dec 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| Dec 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Dec 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -4.30% |
| Dec 22, 2025 | 27.04 | 27.04 | 27.04 | 28.40 | 27.04 | 0.35% |
| Dec 19, 2025 | 26.94 | 26.94 | 26.94 | 28.30 | 26.94 | 0.57% |
| Dec 18, 2025 | 26.79 | 26.79 | 26.79 | 28.14 | 26.79 | 0.61% |
| Dec 17, 2025 | 26.63 | 26.63 | 26.63 | 27.97 | 26.63 | -0.36% |
| Dec 16, 2025 | 26.72 | 26.72 | 26.72 | 28.07 | 26.72 | -0.67% |
| Dec 15, 2025 | 26.90 | 26.90 | 26.90 | 28.26 | 26.90 | 0.61% |
| Dec 12, 2025 | 26.74 | 26.74 | 26.74 | 28.09 | 26.74 | -0.64% |
| Dec 11, 2025 | 26.91 | 26.91 | 26.91 | 28.27 | 26.91 | 0.57% |
| Dec 10, 2025 | 26.76 | 26.76 | 26.76 | 28.11 | 26.76 | 0.82% |
| Dec 9, 2025 | 26.54 | 26.54 | 26.54 | 27.88 | 26.54 | -0.46% |
| Dec 8, 2025 | 26.66 | 26.66 | 26.66 | 28.01 | 26.66 | -0.18% |
| Dec 5, 2025 | 26.71 | 26.71 | 26.71 | 28.06 | 26.71 | -0.07% |
| Dec 4, 2025 | 26.73 | 26.73 | 26.73 | 28.08 | 26.73 | 0.32% |
| Dec 3, 2025 | 26.65 | 26.65 | 26.65 | 27.99 | 26.65 | 0.25% |
| Dec 2, 2025 | 26.58 | 26.58 | 26.58 | 27.92 | 26.58 | 0.11% |
| Dec 1, 2025 | 26.55 | 26.55 | 26.55 | 27.89 | 26.55 | -0.25% |
| Nov 28, 2025 | 26.62 | 26.62 | 26.62 | 27.96 | 26.62 | 0.29% |
| Nov 26, 2025 | 26.54 | 26.54 | 26.54 | 27.88 | 26.54 | 1.12% |
| Nov 25, 2025 | 26.25 | 26.25 | 26.25 | 27.57 | 26.25 | 0.99% |
| Nov 24, 2025 | 25.99 | 25.99 | 25.99 | 27.30 | 25.99 | 0.33% |
| Nov 21, 2025 | 25.90 | 25.90 | 25.90 | 27.21 | 25.90 | 1.19% |
| Nov 20, 2025 | 25.60 | 25.60 | 25.60 | 26.89 | 25.60 | -0.81% |
| Nov 19, 2025 | 25.81 | 25.81 | 25.81 | 27.11 | 25.81 | -0.37% |
| Nov 18, 2025 | 25.90 | 25.90 | 25.90 | 27.21 | 25.90 | -1.09% |
| Nov 17, 2025 | 26.19 | 26.19 | 26.19 | 27.51 | 26.19 | -1.22% |
| Nov 14, 2025 | 26.51 | 26.51 | 26.51 | 27.85 | 26.51 | -0.46% |
| Nov 13, 2025 | 26.64 | 26.64 | 26.64 | 27.98 | 26.64 | -0.71% |
| Nov 12, 2025 | 26.83 | 26.83 | 26.83 | 28.18 | 26.83 | 0.50% |
| Nov 11, 2025 | 26.69 | 26.69 | 26.69 | 28.04 | 26.69 | 0.61% |
| Nov 10, 2025 | 26.53 | 26.53 | 26.53 | 27.87 | 26.53 | 1.05% |
| Nov 7, 2025 | 26.26 | 26.26 | 26.26 | 27.58 | 26.25 | 0.33% |
| Nov 6, 2025 | 26.17 | 26.17 | 26.17 | 27.49 | 26.17 | -0.97% |
| Nov 5, 2025 | 26.43 | 26.43 | 26.43 | 27.76 | 26.43 | 0.95% |
| Nov 4, 2025 | 26.18 | 26.18 | 26.18 | 27.50 | 26.18 | -0.94% |
| Nov 3, 2025 | 26.43 | 26.43 | 26.43 | 27.76 | 26.43 | 0.04% |
| Oct 31, 2025 | 26.42 | 26.42 | 26.42 | 27.75 | 26.42 | - |
| Oct 30, 2025 | 26.42 | 26.42 | 26.42 | 27.75 | 26.42 | -0.43% |
| Oct 29, 2025 | 26.53 | 26.53 | 26.53 | 27.87 | 26.53 | -0.57% |
| Oct 28, 2025 | 26.68 | 26.68 | 26.68 | 28.03 | 26.68 | -0.25% |
| Oct 27, 2025 | 26.75 | 26.75 | 26.75 | 28.10 | 26.75 | 0.72% |
| Oct 24, 2025 | 26.56 | 26.56 | 26.56 | 27.90 | 26.56 | 0.36% |