MFS International Diversification Fund (MDIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
+0.12 (0.45%)
Aug 15, 2025, 4:00 PM EDT
MDIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
| Aug 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| Aug 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.83% |
| Aug 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.30% |
| Aug 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Aug 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.14% |
| Aug 6, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.50% |
| Aug 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Aug 4, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.32% |
| Aug 1, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.58% |
| Jul 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.95% |
| Jul 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.61% |
| Jul 29, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Jul 28, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.12% |
| Jul 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.45% |
| Jul 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.26% |
| Jul 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.82% |
| Jul 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
| Jul 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.42% |
| Jul 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Jul 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Jul 16, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Jul 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.38% |
| Jul 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.19% |
| Jul 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Jul 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.23% |
| Jul 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.34% |
| Jul 8, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.34% |
| Jul 7, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.95% |
| Jul 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.34% |
| Jul 2, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
| Jul 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.04% |
| Jun 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| Jun 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.85% |
| Jun 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Jun 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Jun 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.37% |
| Jun 23, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Jun 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.66% |
| Jun 18, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.08% |
| Jun 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.08% |
| Jun 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.66% |
| Jun 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.23% |
| Jun 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Jun 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.23% |
| Jun 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.23% |
| Jun 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Jun 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.27% |
| Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jun 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |