MFS Intl Diversification R3 (MDIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.67
-0.29 (-0.97%)
At close: Oct 1, 2026
MDIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.97% |
| Sep 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.37% |
| Sep 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% |
| Sep 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.69% |
| Sep 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.70% |
| Sep 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.66% |
| Sep 23, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.92% |
| Sep 22, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Sep 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.13% |
| Sep 18, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.62% |
| Sep 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.90% |
| Sep 16, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.10% |
| Sep 15, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.66% |
| Sep 14, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.65% |
| Sep 11, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.46% |
| Sep 10, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.85% |
| Sep 9, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.16% |
| Sep 8, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.16% |
| Sep 4, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Sep 3, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.11% |
| Sep 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06% |
| Sep 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.68% |
| Aug 31, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19% |
| Aug 28, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.26% |
| Aug 27, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.06% |
| Aug 26, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.03% |
| Aug 25, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.45% |
| Aug 24, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Aug 21, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.04% |
| Aug 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Aug 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.52% |
| Aug 18, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.01% |
| Aug 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.19% |
| Aug 14, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.06% |
| Aug 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.10% |
| Aug 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.03% |
| Aug 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
| Aug 10, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.10% |
| Aug 7, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.88% |
| Aug 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.20% |
| Aug 5, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Aug 4, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.06% |
| Aug 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Jul 31, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Jul 30, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.59% |
| Jul 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.31% |
| Jul 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| Jul 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.58% |
| Jul 24, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
| Jul 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.85% |