MDIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%
Apr 28, 2026	28.59	28.59	28.59	28.59	28.59	-0.52%
Apr 27, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
Apr 24, 2026	28.75	28.75	28.75	28.75	28.75	0.45%
Apr 23, 2026	28.62	28.62	28.62	28.62	28.62	-0.66%
Apr 22, 2026	28.81	28.81	28.81	28.81	28.81	-0.07%
Apr 21, 2026	28.83	28.83	28.83	28.83	28.83	-1.17%
Apr 20, 2026	29.17	29.17	29.17	29.17	29.17	-0.51%
Apr 17, 2026	29.32	29.32	29.32	29.32	29.32	1.00%
Apr 16, 2026	29.03	29.03	29.03	29.03	29.03	0.10%
Apr 15, 2026	29.00	29.00	29.00	29.00	29.00	0.21%
Apr 14, 2026	28.94	28.94	28.94	28.94	28.94	0.87%
Apr 13, 2026	28.69	28.69	28.69	28.69	28.69	0.63%
Apr 10, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Apr 9, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%
Apr 8, 2026	28.50	28.50	28.50	28.50	28.50	3.67%
Apr 7, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Apr 6, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Apr 2, 2026	27.30	27.30	27.30	27.30	27.30	-0.69%
Apr 1, 2026	27.49	27.49	27.49	27.49	27.49	1.63%
Mar 31, 2026	27.05	27.05	27.05	27.05	27.05	2.58%
Mar 30, 2026	26.37	26.37	26.37	26.37	26.37	0.08%
Mar 27, 2026	26.35	26.35	26.35	26.35	26.35	-1.05%
Mar 26, 2026	26.63	26.63	26.63	26.63	26.63	-1.81%
Mar 25, 2026	27.12	27.12	27.12	27.12	27.12	1.31%
Mar 24, 2026	26.77	26.77	26.77	26.77	26.77	0.04%
Mar 23, 2026	26.76	26.76	26.76	26.76	26.76	1.10%
Mar 20, 2026	26.47	26.47	26.47	26.47	26.47	-2.25%
Mar 19, 2026	27.08	27.08	27.08	27.08	27.08	-0.55%
Mar 18, 2026	27.23	27.23	27.23	27.23	27.23	-1.48%
Mar 17, 2026	27.64	27.64	27.64	27.64	27.64	0.66%
Mar 16, 2026	27.46	27.46	27.46	27.46	27.46	1.10%
Mar 13, 2026	27.16	27.16	27.16	27.16	27.16	-1.13%
Mar 12, 2026	27.47	27.47	27.47	27.47	27.47	-1.58%
Mar 11, 2026	27.91	27.91	27.91	27.91	27.91	-0.25%
Mar 10, 2026	27.98	27.98	27.98	27.98	27.98	0.68%
Mar 9, 2026	27.79	27.79	27.79	27.79	27.79	0.07%
Mar 6, 2026	27.77	27.77	27.77	27.77	27.77	-0.72%
Mar 5, 2026	27.97	27.97	27.97	27.97	27.97	-0.89%
Mar 4, 2026	28.22	28.22	28.22	28.22	28.22	-0.07%
Mar 3, 2026	28.24	28.24	28.24	28.24	28.24	-3.32%
Mar 2, 2026	29.21	29.21	29.21	29.21	29.21	-1.78%
Feb 27, 2026	29.74	29.74	29.74	29.74	29.74	0.24%
Feb 26, 2026	29.67	29.67	29.67	29.67	29.67	0.30%
Feb 25, 2026	29.58	29.58	29.58	29.58	29.58	0.65%
Feb 24, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
Feb 23, 2026	29.27	29.27	29.27	29.27	29.27	0.10%
Feb 20, 2026	29.24	29.24	29.24	29.24	29.24	0.58%
Feb 19, 2026	29.07	29.07	29.07	29.07	29.07	-0.14%
Feb 18, 2026	29.11	29.11	29.11	29.11	29.11	0.41%