MDIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.13	31.13	31.13	31.13	31.13	0.45%
Aug 24, 2026	30.99	30.99	30.99	30.99	30.99	-0.32%
Aug 21, 2026	31.09	31.09	31.09	31.09	31.09	1.04%
Aug 20, 2026	30.77	30.77	30.77	30.77	30.77	0.29%
Aug 19, 2026	30.68	30.68	30.68	30.68	30.68	0.52%
Aug 18, 2026	30.52	30.52	30.52	30.52	30.52	-1.01%
Aug 17, 2026	30.83	30.83	30.83	30.83	30.83	-0.19%
Aug 14, 2026	30.89	30.89	30.89	30.89	30.89	0.06%
Aug 13, 2026	30.87	30.87	30.87	30.87	30.87	0.10%
Aug 12, 2026	30.84	30.84	30.84	30.84	30.84	0.03%
Aug 11, 2026	30.83	30.83	30.83	30.83	30.83	-0.03%
Aug 10, 2026	30.84	30.84	30.84	30.84	30.84	-0.10%
Aug 7, 2026	30.87	30.87	30.87	30.87	30.87	0.88%
Aug 6, 2026	30.60	30.60	30.60	30.60	30.60	-0.20%
Aug 5, 2026	30.66	30.66	30.66	30.66	30.66	0.36%
Aug 4, 2026	30.55	30.55	30.55	30.55	30.55	1.06%
Aug 3, 2026	30.23	30.23	30.23	30.23	30.23	0.40%
Jul 31, 2026	30.11	30.11	30.11	30.11	30.11	-0.17%
Jul 30, 2026	30.16	30.16	30.16	30.16	30.16	2.59%
Jul 29, 2026	29.40	29.40	29.40	29.40	29.40	-0.31%
Jul 28, 2026	29.49	29.49	29.49	29.49	29.49	-0.20%
Jul 27, 2026	29.55	29.55	29.55	29.55	29.55	0.58%
Jul 24, 2026	29.38	29.38	29.38	29.38	29.38	0.27%
Jul 23, 2026	29.30	29.30	29.30	29.30	29.30	-0.85%
Jul 22, 2026	29.55	29.55	29.55	29.55	29.55	0.07%
Jul 21, 2026	29.53	29.53	29.53	29.53	29.53	0.99%
Jul 20, 2026	29.24	29.24	29.24	29.24	29.24	-0.44%
Jul 17, 2026	29.37	29.37	29.37	29.37	29.37	-0.81%
Jul 16, 2026	29.61	29.61	29.61	29.61	29.61	-0.44%
Jul 15, 2026	29.74	29.74	29.74	29.74	29.74	0.68%
Jul 14, 2026	29.54	29.54	29.54	29.54	29.54	0.44%
Jul 13, 2026	29.41	29.41	29.41	29.41	29.41	-0.88%
Jul 10, 2026	29.67	29.67	29.67	29.67	29.67	0.27%
Jul 9, 2026	29.59	29.59	29.59	29.59	29.59	0.24%
Jul 8, 2026	29.52	29.52	29.52	29.52	29.52	-0.67%
Jul 7, 2026	29.72	29.72	29.72	29.72	29.72	-1.13%
Jul 6, 2026	30.06	30.06	30.06	30.06	30.06	1.55%
Jul 2, 2026	29.60	29.60	29.60	29.60	29.60	0.78%
Jul 1, 2026	29.37	29.37	29.37	29.37	29.37	-0.44%
Jun 30, 2026	29.50	29.50	29.50	29.50	29.50	0.41%
Jun 29, 2026	29.38	29.38	29.38	29.38	29.38	0.86%
Jun 26, 2026	29.13	29.13	29.13	29.13	29.13	-0.55%
Jun 25, 2026	29.29	29.29	29.29	29.29	29.29	0.45%
Jun 24, 2026	29.16	29.16	29.16	29.16	29.16	0.17%
Jun 23, 2026	29.11	29.11	29.11	29.11	29.11	-2.35%
Jun 22, 2026	29.81	29.81	29.81	29.81	29.81	-0.13%
Jun 18, 2026	29.85	29.85	29.85	29.85	29.85	0.61%
Jun 17, 2026	29.67	29.67	29.67	29.67	29.67	-0.67%
Jun 16, 2026	29.87	29.87	29.87	29.87	29.87	0.13%
Jun 15, 2026	29.83	29.83	29.83	29.83	29.83	1.08%