MDIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	29.68	29.68	29.68	29.68	29.68	0.44%
May 28, 2026	29.55	29.55	29.55	29.55	29.55	-0.07%
May 27, 2026	29.57	29.57	29.57	29.57	29.57	-0.03%
May 26, 2026	29.58	29.58	29.58	29.58	29.58	1.02%
May 22, 2026	29.28	29.28	29.28	29.28	29.28	0.03%
May 21, 2026	29.27	29.27	29.27	29.27	29.27	0.86%
May 20, 2026	29.02	29.02	29.02	29.02	29.02	0.94%
May 19, 2026	28.75	28.75	28.75	28.75	28.75	-0.45%
May 18, 2026	28.88	28.88	28.88	28.88	28.88	0.70%
May 15, 2026	28.68	28.68	28.68	28.68	28.68	-1.78%
May 14, 2026	29.20	29.20	29.20	29.20	29.20	0.41%
May 13, 2026	29.08	29.08	29.08	29.08	29.08	-0.31%
May 12, 2026	29.17	29.17	29.17	29.17	29.17	-0.58%
May 11, 2026	29.34	29.34	29.34	29.34	29.34	-0.17%
May 8, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
May 7, 2026	29.27	29.27	29.27	29.27	29.27	-0.75%
May 6, 2026	29.49	29.49	29.49	29.49	29.49	2.65%
May 5, 2026	28.73	28.73	28.73	28.73	28.73	0.49%
May 4, 2026	28.59	28.59	28.59	28.59	28.59	-0.38%
May 1, 2026	28.70	28.70	28.70	28.70	28.70	-0.38%
Apr 30, 2026	28.81	28.81	28.81	28.81	28.81	1.23%
Apr 29, 2026	28.46	28.46	28.46	28.46	28.46	-0.45%
Apr 28, 2026	28.59	28.59	28.59	28.59	28.59	-0.52%
Apr 27, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
Apr 24, 2026	28.75	28.75	28.75	28.75	28.75	0.45%
Apr 23, 2026	28.62	28.62	28.62	28.62	28.62	-0.66%
Apr 22, 2026	28.81	28.81	28.81	28.81	28.81	-0.07%
Apr 21, 2026	28.83	28.83	28.83	28.83	28.83	-1.17%
Apr 20, 2026	29.17	29.17	29.17	29.17	29.17	-0.51%
Apr 17, 2026	29.32	29.32	29.32	29.32	29.32	1.00%
Apr 16, 2026	29.03	29.03	29.03	29.03	29.03	0.10%
Apr 15, 2026	29.00	29.00	29.00	29.00	29.00	0.21%
Apr 14, 2026	28.94	28.94	28.94	28.94	28.94	0.87%
Apr 13, 2026	28.69	28.69	28.69	28.69	28.69	0.63%
Apr 10, 2026	28.51	28.51	28.51	28.51	28.51	0.21%
Apr 9, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%
Apr 8, 2026	28.50	28.50	28.50	28.50	28.50	3.67%
Apr 7, 2026	27.49	27.49	27.49	27.49	27.49	-0.04%
Apr 6, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Apr 2, 2026	27.30	27.30	27.30	27.30	27.30	-0.69%
Apr 1, 2026	27.49	27.49	27.49	27.49	27.49	1.63%
Mar 31, 2026	27.05	27.05	27.05	27.05	27.05	2.58%
Mar 30, 2026	26.37	26.37	26.37	26.37	26.37	0.08%
Mar 27, 2026	26.35	26.35	26.35	26.35	26.35	-1.05%
Mar 26, 2026	26.63	26.63	26.63	26.63	26.63	-1.81%
Mar 25, 2026	27.12	27.12	27.12	27.12	27.12	1.31%
Mar 24, 2026	26.77	26.77	26.77	26.77	26.77	0.04%
Mar 23, 2026	26.76	26.76	26.76	26.76	26.76	1.10%
Mar 20, 2026	26.47	26.47	26.47	26.47	26.47	-2.25%
Mar 19, 2026	27.08	27.08	27.08	27.08	27.08	-0.55%