iShares MSCI EAFE International Index Fund Investor A Shares (MDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.11 (0.61%)
Aug 7, 2025, 8:53 AM EDT
MDIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.05% |
| Aug 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Aug 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Aug 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.35% |
| Aug 1, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Jul 31, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.11% |
| Jul 30, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.05% |
| Jul 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jul 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.68% |
| Jul 25, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Jul 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.70% |
| Jul 23, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.31% |
| Jul 22, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
| Jul 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
| Jul 18, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Jul 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Jul 16, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Jul 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.05% |
| Jul 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Jul 11, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.93% |
| Jul 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Jul 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.72% |
| Jul 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.78% |
| Jul 7, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.15% |
| Jul 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Jul 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Jul 1, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Jun 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Jun 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.83% |
| Jun 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.07% |
| Jun 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Jun 24, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.24% |
| Jun 23, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Jun 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Jun 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Jun 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.39% |
| Jun 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| Jun 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.44% |
| Jun 12, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.84% |
| Jun 11, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Jun 10, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Jun 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Jun 6, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.39% |
| Jun 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Jun 4, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Jun 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% |
| Jun 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.07% |
| May 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| May 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| May 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.23% |