Skip to main content
iShares MSCI EAFE International Index Fund Investor A Shares (MDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.14 (-0.86%)
Oct 31, 2024, 8:01 PM EDT

MDIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202416.0516.0516.0516.0516.05-0.86%
Oct 30, 202416.1916.1916.1916.1916.19-0.61%
Oct 29, 202416.2916.2916.2916.2916.29-0.24%
Oct 28, 202416.3316.3316.3316.3316.330.68%
Oct 25, 202416.2216.2216.2216.2216.22-0.31%
Oct 24, 202416.2716.2716.2716.2716.270.49%
Oct 23, 202416.1916.1916.1916.1916.19-0.98%
Oct 22, 202416.3516.3516.3516.3516.35-0.61%
Oct 21, 202416.4516.4516.4516.4516.45-1.08%
Oct 18, 202416.6316.6316.6316.6316.630.60%
Oct 17, 202416.5316.5316.5316.5316.530.12%
Oct 16, 202416.5116.5116.5116.5116.510.43%
Oct 15, 202416.4416.4416.4416.4416.44-1.91%
Oct 14, 202416.7616.7616.7616.7616.760.36%
Oct 11, 202416.7016.7016.7016.7016.700.48%
Oct 10, 202416.6216.6216.6216.6216.62-0.18%
Oct 9, 202416.6516.6516.6516.6516.650.12%
Oct 8, 202416.6316.6316.6316.6316.63-0.24%
Oct 7, 202416.6716.6716.6716.6716.67-0.54%
Oct 4, 202416.7616.7616.7616.7616.760.54%
Oct 3, 202416.6716.6716.6716.6716.67-1.07%
Oct 2, 202416.8516.8516.8516.8516.85-0.06%
Oct 1, 202416.8616.8616.8616.8616.86-0.77%
Sep 30, 202416.9916.9916.9916.9916.99-0.18%
Sep 27, 202417.0217.0217.0217.0217.02-0.82%
Sep 26, 202417.1617.1617.1617.1617.162.39%
Sep 25, 202416.7616.7616.7616.7616.76-0.59%
Sep 24, 202416.8616.8616.8616.8616.860.60%
Sep 23, 202416.7616.7616.7616.7616.760.30%
Sep 20, 202416.7116.7116.7116.7116.71-1.01%
Sep 19, 202416.8816.8816.8816.8816.882.18%
Sep 18, 202416.5216.5216.5216.5216.52-0.36%
Sep 17, 202416.5816.5816.5816.5816.58-0.48%
Sep 16, 202416.6616.6616.6616.6616.660.66%
Sep 13, 202416.5516.5516.5516.5516.550.24%
Sep 12, 202416.5116.5116.5116.5116.510.92%
Sep 11, 202416.3616.3616.3616.3616.360.55%
Sep 10, 202416.2716.2716.2716.2716.27-0.43%
Sep 9, 202416.3416.3416.3416.3416.340.99%
Sep 6, 202416.1816.1816.1816.1816.18-1.94%
Sep 5, 202416.5016.5016.5016.5016.500.12%
Sep 4, 202416.4816.4816.4816.4816.48-0.48%
Sep 3, 202416.5616.5616.5616.5616.56-1.84%
Aug 30, 202416.8716.8716.8716.8716.870.30%
Aug 29, 202416.8216.8216.8216.8216.820.48%
Aug 28, 202416.7416.7416.7416.7416.74-0.42%
Aug 27, 202416.8116.8116.8116.8116.810.60%
Aug 26, 202416.7116.7116.7116.7116.71-0.48%
Aug 23, 202416.7916.7916.7916.7916.791.70%
Aug 22, 202416.5116.5116.5116.5116.51-0.54%
Aug 21, 202416.6016.6016.6016.6016.600.85%
Aug 20, 202416.4616.4616.4616.4616.46-0.30%
Aug 19, 202416.5116.5116.5116.5116.511.23%
Aug 16, 202416.3116.3116.3116.3116.310.68%
Aug 15, 202416.2016.2016.2016.2016.201.25%
Aug 14, 202416.0016.0016.0016.0016.000.25%
Aug 13, 202415.9615.9615.9615.9615.961.79%
Aug 12, 202415.6815.6815.6815.6815.68-0.13%
Aug 9, 202415.7015.7015.7015.7015.700.26%
Aug 8, 202415.6615.6615.6615.6615.661.69%
Aug 7, 202415.4015.4015.4015.4015.400.39%
Aug 6, 202415.3415.3415.3415.3415.340.39%
Aug 5, 202415.2815.2815.2815.2815.28-2.30%
Aug 2, 202415.6415.6415.6415.6415.64-1.64%
Aug 1, 202415.9015.9015.9015.9015.90-2.51%
Jul 31, 202416.3116.3116.3116.3116.311.56%
Jul 30, 202416.0616.0616.0616.0616.060.12%
Jul 29, 202416.0416.0416.0416.0416.04-0.31%
Jul 26, 202416.0916.0916.0916.0916.091.13%
Jul 25, 202415.9115.9115.9115.9115.91-0.62%
Jul 24, 202416.0116.0116.0116.0116.01-1.29%
Jul 23, 202416.2216.2216.2216.2216.22-0.43%
Jul 22, 202416.2916.2916.2916.2916.290.99%
Jul 19, 202416.1316.1316.1316.1316.13-0.62%
Jul 18, 202416.2316.2316.2316.2316.23-1.10%
Jul 17, 202416.4116.4116.4116.4116.37-0.55%
Jul 16, 202416.5016.5016.5016.5016.460.36%
Jul 15, 202416.4416.4416.4416.4416.40-0.84%
Jul 12, 202416.5816.5816.5816.5816.541.10%
Jul 11, 202416.4016.4016.4016.4016.360.24%
Jul 10, 202416.3616.3616.3616.3616.321.36%
Jul 9, 202416.1416.1416.1416.1416.10-0.37%
Jul 8, 202416.2016.2016.2016.2016.16-0.61%
Jul 5, 202416.3016.3016.3016.3016.260.93%
Jul 3, 202416.1516.1516.1516.1516.110.87%
Jul 2, 202416.0116.0116.0116.0115.970.38%
Jul 1, 202415.9515.9515.9515.9515.910.38%
Jun 28, 202415.8915.8915.8915.8915.85-0.13%
Jun 27, 202415.9115.9115.9115.9115.870.06%
Jun 26, 202415.9015.9015.9015.9015.86-0.87%
Jun 25, 202416.0416.0416.0416.0416.000.50%
Jun 24, 202415.9615.9615.9615.9615.920.69%
Jun 21, 202415.8515.8515.8515.8515.81-0.69%
Jun 20, 202415.9615.9615.9615.9615.920.06%
Jun 18, 202415.9515.9515.9515.9515.910.44%
Jun 17, 202415.8815.8815.8815.8815.840.32%
Jun 14, 202415.8315.8315.8315.8315.79-1.19%
Jun 13, 202416.0216.0216.0216.0215.98-1.29%
Jun 12, 202416.2316.2316.2316.2316.191.06%
Jun 11, 202416.0616.0616.0616.0616.02-1.11%