iShares MSCI EAFE International Index Fund Investor A Shares (MDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.05 (0.24%)
At close: Feb 13, 2026
MDIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Feb 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.91% |
| Feb 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Feb 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.10% |
| Feb 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.36% |
| Feb 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.19% |
| Feb 5, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.08% |
| Feb 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Feb 3, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Feb 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Jan 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.88% |
| Jan 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Jan 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.98% |
| Jan 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.64% |
| Jan 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Jan 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.70% |
| Jan 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.61% |
| Jan 21, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
| Jan 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% |
| Jan 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Jan 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
| Jan 14, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.35% |
| Jan 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Jan 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% |
| Jan 9, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.92% |
| Jan 8, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Jan 7, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.51% |
| Jan 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Jan 5, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.13% |
| Jan 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% |
| Dec 31, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Dec 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Dec 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Dec 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.05% |
| Dec 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Dec 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.84% |
| Dec 22, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Dec 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.53% |
| Dec 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.74% |
| Dec 17, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.79% |
| Dec 16, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -3.90% |
| Dec 15, 2025 | 19.07 | 19.07 | 19.07 | 19.74 | 19.07 | 0.66% |
| Dec 12, 2025 | 18.94 | 18.94 | 18.94 | 19.61 | 18.94 | -0.66% |
| Dec 11, 2025 | 19.07 | 19.07 | 19.07 | 19.74 | 19.07 | 0.46% |
| Dec 10, 2025 | 18.98 | 18.98 | 18.98 | 19.65 | 18.98 | 1.39% |
| Dec 9, 2025 | 18.72 | 18.72 | 18.72 | 19.38 | 18.72 | -0.31% |
| Dec 8, 2025 | 18.78 | 18.78 | 18.78 | 19.44 | 18.78 | -0.15% |
| Dec 5, 2025 | 18.81 | 18.81 | 18.81 | 19.47 | 18.81 | -0.15% |
| Dec 4, 2025 | 18.84 | 18.84 | 18.84 | 19.50 | 18.84 | 0.26% |
| Dec 3, 2025 | 18.79 | 18.79 | 18.79 | 19.45 | 18.79 | 0.52% |