iShares MSCI EAFE International Index Fund Investor A Shares (MDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
0.00 (0.00%)
Oct 15, 2026, 8:49 AM EST
MDIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Oct 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.67% |
| Oct 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Oct 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |
| Oct 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.67% |
| Oct 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Oct 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.23% |
| Oct 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Oct 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Oct 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.15% |
| Oct 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.95% |
| Sep 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.85% |
| Sep 29, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.09% |
| Sep 28, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.56% |
| Sep 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.99% |
| Sep 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.47% |
| Sep 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.43% |
| Sep 22, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.19% |
| Sep 21, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.98% |
| Sep 18, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.88% |
| Sep 17, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.27% |
| Sep 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.47% |
| Sep 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47% |
| Sep 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.83% |
| Sep 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.88% |
| Sep 10, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.97% |
| Sep 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.00% |
| Sep 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Sep 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| Sep 3, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.24% |
| Sep 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.37% |
| Sep 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.73% |
| Aug 31, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Aug 28, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.32% |
| Aug 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Aug 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| Aug 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Aug 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Aug 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.06% |
| Aug 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| Aug 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Aug 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.05% |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Aug 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Aug 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Aug 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Aug 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Aug 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Aug 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.10% |
| Aug 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |