iShares MSCI EAFE International Index Fund Investor A Shares (MDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
-0.08 (-0.36%)
Aug 26, 2026, 4:00 PM EST
MDIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | - | - |
| Aug 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.64% |
| Aug 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Aug 21, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.06% |
| Aug 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| Aug 19, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Aug 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.05% |
| Aug 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Aug 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Aug 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Aug 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Aug 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Aug 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Aug 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.10% |
| Aug 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Aug 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Aug 4, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.21% |
| Aug 3, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.51% |
| Jul 31, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.74% |
| Jul 30, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 2.76% |
| Jul 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Jul 28, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Jul 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Jul 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Jul 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.13% |
| Jul 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Jul 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.49% |
| Jul 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Jul 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Jul 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.71% |
| Jul 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.66% |
| Jul 14, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.67% |
| Jul 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.99% |
| Jul 10, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Jul 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Jul 8, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.71% |
| Jul 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.21% |
| Jul 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.18% |
| Jul 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.44% |
| Jul 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.14% |
| Jun 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Jun 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
| Jun 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Jun 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| Jun 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Jun 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.12% |
| Jun 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Jun 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Jun 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Jun 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |