iShares MSCI EAFE International Index Fund Investor A Shares (MDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.02
-0.15 (-0.71%)
Jul 8, 2026, 4:00 PM EST
MDIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | - | - |
| Jul 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.21% |
| Jul 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.18% |
| Jul 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.44% |
| Jul 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.14% |
| Jun 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Jun 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
| Jun 26, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Jun 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| Jun 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Jun 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.12% |
| Jun 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Jun 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.81% |
| Jun 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% |
| Jun 16, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Jun 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.67% |
| Jun 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Jun 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 3.00% |
| Jun 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.41% |
| Jun 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Jun 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Jun 5, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.48% |
| Jun 4, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| Jun 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.81% |
| Jun 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Jun 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.29% |
| May 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| May 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| May 27, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.33% |
| May 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.06% |
| May 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| May 21, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| May 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.42% |
| May 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| May 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| May 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.64% |
| May 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| May 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| May 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| May 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| May 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.87% |
| May 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.62% |
| May 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.59% |
| May 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| May 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.13% |
| May 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Apr 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.45% |
| Apr 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.79% |
| Apr 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Apr 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |