iShares MSCI EAFE International Index Fund Investor A Shares (MDIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
0.00 (0.00%)
May 19, 2026, 10:47 AM EST
MDIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | - | - |
| May 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| May 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.64% |
| May 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| May 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| May 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| May 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.24% |
| May 8, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.87% |
| May 7, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.62% |
| May 6, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.59% |
| May 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| May 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.13% |
| May 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Apr 30, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.45% |
| Apr 29, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.79% |
| Apr 28, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Apr 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.49% |
| Apr 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.49% |
| Apr 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.69% |
| Apr 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Apr 21, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.97% |
| Apr 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.38% |
| Apr 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.21% |
| Apr 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Apr 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Apr 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% |
| Apr 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.88% |
| Apr 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Apr 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Apr 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 4.12% |
| Apr 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Apr 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Apr 2, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Apr 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.60% |
| Mar 31, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 3.03% |
| Mar 30, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Mar 27, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.06% |
| Mar 26, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.02% |
| Mar 25, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.47% |
| Mar 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
| Mar 23, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 2.30% |
| Mar 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -3.00% |
| Mar 19, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Mar 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.83% |
| Mar 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Mar 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.82% |
| Mar 13, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% |
| Mar 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.87% |
| Mar 11, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Mar 10, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.30% |