MFS International Diversification Fund (MDIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
+0.12 (0.44%)
Aug 15, 2025, 4:00 PM EDT
MDIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.44% |
| Aug 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.25% |
| Aug 13, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.44% |
| Aug 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.84% |
| Aug 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.29% |
| Aug 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
| Aug 7, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.11% |
| Aug 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Aug 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.07% |
| Aug 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.36% |
| Aug 1, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.56% |
| Jul 31, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.97% |
| Jul 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.63% |
| Jul 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Jul 28, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.13% |
| Jul 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.44% |
| Jul 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.29% |
| Jul 23, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.81% |
| Jul 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.26% |
| Jul 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Jul 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
| Jul 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Jul 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Jul 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Jul 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Jul 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.70% |
| Jul 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| Jul 9, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Jul 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.34% |
| Jul 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.96% |
| Jul 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Jul 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |
| Jul 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Jun 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Jun 27, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.83% |
| Jun 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Jun 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Jun 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.42% |
| Jun 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Jun 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| Jun 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11% |
| Jun 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.05% |
| Jun 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Jun 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.24% |
| Jun 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
| Jun 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Jun 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Jun 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Jun 6, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.27% |
| Jun 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |