MDIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	28.47	28.47	28.47	28.47	28.47	0.39%
Jan 5, 2026	28.36	28.36	28.36	28.36	28.36	1.32%
Jan 2, 2026	27.99	27.99	27.99	27.99	27.99	0.83%
Dec 31, 2025	27.76	27.76	27.76	27.76	27.76	-0.36%
Dec 30, 2025	27.86	27.86	27.86	27.86	27.86	0.11%
Dec 29, 2025	27.83	27.83	27.83	27.83	27.83	-0.11%
Dec 26, 2025	27.86	27.86	27.86	27.86	27.86	0.22%
Dec 24, 2025	27.80	27.80	27.80	27.80	27.80	-0.07%
Dec 23, 2025	27.82	27.82	27.82	27.82	27.82	-4.43%
Dec 22, 2025	27.68	27.68	27.68	29.11	27.68	0.38%
Dec 19, 2025	27.57	27.57	27.57	29.00	27.57	0.59%
Dec 18, 2025	27.41	27.41	27.41	28.83	27.41	0.59%
Dec 17, 2025	27.25	27.25	27.25	28.66	27.25	-0.35%
Dec 16, 2025	27.34	27.34	27.34	28.76	27.34	-0.69%
Dec 15, 2025	27.53	27.53	27.53	28.96	27.53	0.59%
Dec 12, 2025	27.37	27.37	27.37	28.79	27.37	-0.62%
Dec 11, 2025	27.54	27.54	27.54	28.97	27.54	0.59%
Dec 10, 2025	27.38	27.38	27.38	28.80	27.38	0.81%
Dec 9, 2025	27.16	27.16	27.16	28.57	27.16	-0.45%
Dec 8, 2025	27.29	27.29	27.29	28.70	27.29	-0.17%
Dec 5, 2025	27.33	27.33	27.33	28.75	27.33	-0.10%
Dec 4, 2025	27.36	27.36	27.36	28.78	27.36	0.38%
Dec 3, 2025	27.26	27.26	27.26	28.67	27.26	0.21%
Dec 2, 2025	27.20	27.20	27.20	28.61	27.20	0.10%
Dec 1, 2025	27.17	27.17	27.17	28.58	27.17	-0.24%
Nov 28, 2025	27.24	27.24	27.24	28.65	27.24	0.28%
Nov 26, 2025	27.16	27.16	27.16	28.57	27.16	1.17%
Nov 25, 2025	26.85	26.85	26.85	28.24	26.85	0.97%
Nov 24, 2025	26.59	26.59	26.59	27.97	26.59	0.32%
Nov 21, 2025	26.51	26.51	26.51	27.88	26.51	1.20%
Nov 20, 2025	26.19	26.19	26.19	27.55	26.19	-0.79%
Nov 19, 2025	26.40	26.40	26.40	27.77	26.40	-0.39%
Nov 18, 2025	26.51	26.51	26.51	27.88	26.51	-1.10%
Nov 17, 2025	26.80	26.80	26.80	28.19	26.80	-1.19%
Nov 14, 2025	27.12	27.12	27.12	28.53	27.12	-0.49%
Nov 13, 2025	27.26	27.26	27.26	28.67	27.26	-0.69%
Nov 12, 2025	27.45	27.45	27.45	28.87	27.45	0.49%
Nov 11, 2025	27.31	27.31	27.31	28.73	27.31	0.63%
Nov 10, 2025	27.14	27.14	27.14	28.55	27.14	1.06%
Nov 7, 2025	26.86	26.86	26.86	28.25	26.86	0.32%
Nov 6, 2025	26.77	26.77	26.77	28.16	26.77	-0.98%
Nov 5, 2025	27.04	27.04	27.04	28.44	27.04	0.92%
Nov 4, 2025	26.79	26.79	26.79	28.18	26.79	-0.91%
Nov 3, 2025	27.04	27.04	27.04	28.44	27.04	0.04%
Oct 31, 2025	27.03	27.03	27.03	28.43	27.03	-
Oct 30, 2025	27.03	27.03	27.03	28.43	27.03	-0.39%
Oct 29, 2025	27.13	27.13	27.13	28.54	27.13	-0.59%
Oct 28, 2025	27.30	27.30	27.30	28.71	27.30	-0.24%
Oct 27, 2025	27.36	27.36	27.36	28.78	27.36	0.70%
Oct 24, 2025	27.17	27.17	27.17	28.58	27.17	0.35%