MFS International Diversification Fund Class I (MDIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.33
+0.19 (0.79%)
Apr 24, 2025, 8:06 AM EDT
MDIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | - | - |
| Apr 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.79% |
| Apr 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.39% |
| Apr 21, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
| Apr 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
| Apr 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.71% |
| Apr 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
| Apr 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.33% |
| Apr 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.19% |
| Apr 10, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Apr 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 4.44% |
| Apr 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.50% |
| Apr 7, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -3.26% |
| Apr 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -5.06% |
| Apr 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.69% |
| Apr 2, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
| Apr 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Mar 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.94% |
| Mar 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.97% |
| Mar 27, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |
| Mar 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Mar 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.36% |
| Mar 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Mar 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.56% |
| Mar 20, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% |
| Mar 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Mar 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Mar 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.30% |
| Mar 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.28% |
| Mar 13, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.57% |
| Mar 12, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.66% |
| Mar 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Mar 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.09% |
| Mar 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| Mar 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Mar 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.48% |
| Mar 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Mar 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
| Feb 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Feb 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.27% |
| Feb 26, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| Feb 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Feb 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Feb 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| Feb 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Feb 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.49% |
| Feb 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% |
| Feb 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Feb 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.42% |
| Feb 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |