MFS International Diversification Fund Class I (MDIJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.26
-0.08 (-0.33%)
Mar 12, 2025, 8:06 AM EST
MDIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | - | - |
| Mar 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Mar 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.09% |
| Mar 7, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.69% |
| Mar 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.56% |
| Mar 5, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.48% |
| Mar 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Mar 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.12% |
| Feb 28, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Feb 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.27% |
| Feb 26, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.49% |
| Feb 25, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
| Feb 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.33% |
| Feb 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| Feb 20, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Feb 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.49% |
| Feb 18, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% |
| Feb 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| Feb 13, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.42% |
| Feb 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.29% |
| Feb 11, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Feb 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.21% |
| Feb 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.75% |
| Feb 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.71% |
| Feb 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.46% |
| Feb 4, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.07% |
| Feb 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.26% |
| Jan 31, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.46% |
| Jan 30, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.97% |
| Jan 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| Jan 28, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Jan 27, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.55% |
| Jan 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.68% |
| Jan 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| Jan 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.21% |
| Jan 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.73% |
| Jan 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Jan 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| Jan 15, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.11% |
| Jan 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Jan 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.44% |
| Jan 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.48% |
| Jan 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |
| Jan 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Jan 6, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.92% |
| Jan 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% |
| Jan 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Dec 31, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09% |
| Dec 30, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Dec 27, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |