MDIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	27.70	27.70	27.70	27.70	27.70	2.55%
Mar 30, 2026	27.01	27.01	27.01	27.01	27.01	0.11%
Mar 27, 2026	26.98	26.98	26.98	26.98	26.98	-1.06%
Mar 26, 2026	27.27	27.27	27.27	27.27	27.27	-1.84%
Mar 25, 2026	27.78	27.78	27.78	27.78	27.78	1.35%
Mar 24, 2026	27.41	27.41	27.41	27.41	27.41	-
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	1.14%
Mar 20, 2026	27.10	27.10	27.10	27.10	27.10	-2.27%
Mar 19, 2026	27.73	27.73	27.73	27.73	27.73	-0.57%
Mar 18, 2026	27.89	27.89	27.89	27.89	27.89	-1.48%
Mar 17, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Mar 16, 2026	28.12	28.12	28.12	28.12	28.12	1.11%
Mar 13, 2026	27.81	27.81	27.81	27.81	27.81	-1.14%
Mar 12, 2026	28.13	28.13	28.13	28.13	28.13	-1.57%
Mar 11, 2026	28.58	28.58	28.58	28.58	28.58	-0.24%
Mar 10, 2026	28.65	28.65	28.65	28.65	28.65	0.70%
Mar 9, 2026	28.45	28.45	28.45	28.45	28.45	0.04%
Mar 6, 2026	28.44	28.44	28.44	28.44	28.44	-0.70%
Mar 5, 2026	28.64	28.64	28.64	28.64	28.64	-0.90%
Mar 4, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Mar 3, 2026	28.92	28.92	28.92	28.92	28.92	-3.31%
Mar 2, 2026	29.91	29.91	29.91	29.91	29.91	-1.77%
Feb 27, 2026	30.45	30.45	30.45	30.45	30.45	0.23%
Feb 26, 2026	30.38	30.38	30.38	30.38	30.38	0.33%
Feb 25, 2026	30.28	30.28	30.28	30.28	30.28	0.63%
Feb 24, 2026	30.09	30.09	30.09	30.09	30.09	0.40%
Feb 23, 2026	29.97	29.97	29.97	29.97	29.97	0.10%
Feb 20, 2026	29.94	29.94	29.94	29.94	29.94	0.57%
Feb 19, 2026	29.77	29.77	29.77	29.77	29.77	-0.10%
Feb 18, 2026	29.80	29.80	29.80	29.80	29.80	0.40%
Feb 17, 2026	29.68	29.68	29.68	29.68	29.68	-0.34%
Feb 13, 2026	29.78	29.78	29.78	29.78	29.78	0.10%
Feb 12, 2026	29.75	29.75	29.75	29.75	29.75	-0.87%
Feb 11, 2026	30.01	30.01	30.01	30.01	30.01	0.27%
Feb 10, 2026	29.93	29.93	29.93	29.93	29.93	0.30%
Feb 9, 2026	29.84	29.84	29.84	29.84	29.84	1.08%
Feb 6, 2026	29.52	29.52	29.52	29.52	29.52	1.58%
Feb 5, 2026	29.06	29.06	29.06	29.06	29.06	-1.06%
Feb 4, 2026	29.37	29.37	29.37	29.37	29.37	0.17%
Feb 3, 2026	29.32	29.32	29.32	29.32	29.32	0.27%
Feb 2, 2026	29.24	29.24	29.24	29.24	29.24	0.21%
Jan 30, 2026	29.18	29.18	29.18	29.18	29.18	-1.19%
Jan 29, 2026	29.53	29.53	29.53	29.53	29.53	0.14%
Jan 28, 2026	29.49	29.49	29.49	29.49	29.49	-0.34%
Jan 27, 2026	29.59	29.59	29.59	29.59	29.59	1.27%
Jan 26, 2026	29.22	29.22	29.22	29.22	29.22	0.41%
Jan 23, 2026	29.10	29.10	29.10	29.10	29.10	0.55%
Jan 22, 2026	28.94	28.94	28.94	28.94	28.94	1.05%
Jan 21, 2026	28.64	28.64	28.64	28.64	28.64	0.42%
Jan 20, 2026	28.52	28.52	28.52	28.52	28.52	-0.73%