MFS International Diversification Fund (MDIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
-0.26 (-0.91%)
Nov 4, 2025, 4:00 PM EST
MDIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | - | - |
| Nov 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.04% |
| Oct 31, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Oct 30, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.39% |
| Oct 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.59% |
| Oct 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.24% |
| Oct 27, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.70% |
| Oct 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.35% |
| Oct 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.35% |
| Oct 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14% |
| Oct 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.32% |
| Oct 20, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.60% |
| Oct 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
| Oct 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| Oct 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.25% |
| Oct 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.50% |
| Oct 13, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.01% |
| Oct 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.08% |
| Oct 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.60% |
| Oct 8, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.46% |
| Oct 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.80% |
| Oct 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.17% |
| Oct 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.85% |
| Oct 2, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.25% |
| Oct 1, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Sep 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.68% |
| Sep 29, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.58% |
| Sep 26, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.18% |
| Sep 25, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.93% |
| Sep 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.53% |
| Sep 23, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.11% |
| Sep 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.29% |
| Sep 19, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.46% |
| Sep 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.28% |
| Sep 17, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11% |
| Sep 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.07% |
| Sep 15, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
| Sep 12, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.04% |
| Sep 11, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.83% |
| Sep 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.29% |
| Sep 9, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.14% |
| Sep 8, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.95% |
| Sep 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.66% |
| Sep 4, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.37% |
| Sep 3, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.22% |
| Sep 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.77% |
| Aug 29, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.44% |
| Aug 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
| Aug 27, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.11% |
| Aug 26, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.43% |