MFS International Diversification Fund Class I (MDIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.81
+0.14 (0.52%)
Jul 18, 2025, 4:00 PM EDT
MDIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
| Jul 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| Jul 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.08% |
| Jul 15, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Jul 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
| Jul 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.70% |
| Jul 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| Jul 9, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Jul 8, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.34% |
| Jul 7, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.96% |
| Jul 3, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Jul 2, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |
| Jul 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Jun 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.07% |
| Jun 27, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.83% |
| Jun 26, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.76% |
| Jun 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Jun 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.42% |
| Jun 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Jun 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.65% |
| Jun 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11% |
| Jun 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.05% |
| Jun 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.68% |
| Jun 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.24% |
| Jun 12, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
| Jun 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.26% |
| Jun 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Jun 9, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Jun 6, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.27% |
| Jun 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Jun 4, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.61% |
| Jun 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.49% |
| Jun 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.07% |
| May 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| May 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| May 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.88% |
| May 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| May 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.31% |
| May 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| May 21, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.58% |
| May 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.62% |
| May 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| May 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| May 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.78% |
| May 14, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| May 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.16% |
| May 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.75% |
| May 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.52% |
| May 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| May 7, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |