MDIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.78	29.78	29.78	29.78	29.78	0.10%
Feb 12, 2026	29.75	29.75	29.75	29.75	29.75	-0.87%
Feb 11, 2026	30.01	30.01	30.01	30.01	30.01	0.27%
Feb 10, 2026	29.93	29.93	29.93	29.93	29.93	0.30%
Feb 9, 2026	29.84	29.84	29.84	29.84	29.84	1.08%
Feb 6, 2026	29.52	29.52	29.52	29.52	29.52	1.58%
Feb 5, 2026	29.06	29.06	29.06	29.06	29.06	-1.06%
Feb 4, 2026	29.37	29.37	29.37	29.37	29.37	0.17%
Feb 3, 2026	29.32	29.32	29.32	29.32	29.32	0.27%
Feb 2, 2026	29.24	29.24	29.24	29.24	29.24	0.21%
Jan 30, 2026	29.18	29.18	29.18	29.18	29.18	-1.19%
Jan 29, 2026	29.53	29.53	29.53	29.53	29.53	0.14%
Jan 28, 2026	29.49	29.49	29.49	29.49	29.49	-0.34%
Jan 27, 2026	29.59	29.59	29.59	29.59	29.59	1.27%
Jan 26, 2026	29.22	29.22	29.22	29.22	29.22	0.41%
Jan 23, 2026	29.10	29.10	29.10	29.10	29.10	0.55%
Jan 22, 2026	28.94	28.94	28.94	28.94	28.94	1.05%
Jan 21, 2026	28.64	28.64	28.64	28.64	28.64	0.42%
Jan 20, 2026	28.52	28.52	28.52	28.52	28.52	-0.73%
Jan 16, 2026	28.73	28.73	28.73	28.73	28.73	0.03%
Jan 15, 2026	28.72	28.72	28.72	28.72	28.72	0.24%
Jan 14, 2026	28.65	28.65	28.65	28.65	28.65	0.24%
Jan 13, 2026	28.58	28.58	28.58	28.58	28.58	-0.35%
Jan 12, 2026	28.68	28.68	28.68	28.68	28.68	0.67%
Jan 9, 2026	28.49	28.49	28.49	28.49	28.49	0.64%
Jan 8, 2026	28.31	28.31	28.31	28.31	28.31	-0.21%
Jan 7, 2026	28.37	28.37	28.37	28.37	28.37	-0.35%
Jan 6, 2026	28.47	28.47	28.47	28.47	28.47	0.39%
Jan 5, 2026	28.36	28.36	28.36	28.36	28.36	1.32%
Jan 2, 2026	27.99	27.99	27.99	27.99	27.99	0.83%
Dec 31, 2025	27.76	27.76	27.76	27.76	27.76	-0.36%
Dec 30, 2025	27.86	27.86	27.86	27.86	27.86	0.11%
Dec 29, 2025	27.83	27.83	27.83	27.83	27.83	-0.11%
Dec 26, 2025	27.86	27.86	27.86	27.86	27.86	0.22%
Dec 24, 2025	27.80	27.80	27.80	27.80	27.80	-0.07%
Dec 23, 2025	27.82	27.82	27.82	27.82	27.82	-4.43%
Dec 22, 2025	27.68	27.68	27.68	29.11	27.68	0.38%
Dec 19, 2025	27.57	27.57	27.57	29.00	27.57	0.59%
Dec 18, 2025	27.41	27.41	27.41	28.83	27.41	0.59%
Dec 17, 2025	27.25	27.25	27.25	28.66	27.25	-0.35%
Dec 16, 2025	27.34	27.34	27.34	28.76	27.34	-0.69%
Dec 15, 2025	27.53	27.53	27.53	28.96	27.53	0.59%
Dec 12, 2025	27.37	27.37	27.37	28.79	27.37	-0.62%
Dec 11, 2025	27.54	27.54	27.54	28.97	27.54	0.59%
Dec 10, 2025	27.38	27.38	27.38	28.80	27.38	0.81%
Dec 9, 2025	27.16	27.16	27.16	28.57	27.16	-0.45%
Dec 8, 2025	27.29	27.29	27.29	28.70	27.29	-0.17%
Dec 5, 2025	27.33	27.33	27.33	28.75	27.33	-0.10%
Dec 4, 2025	27.36	27.36	27.36	28.78	27.36	0.38%
Dec 3, 2025	27.26	27.26	27.26	28.67	27.26	0.21%