MFS International Diversification Fund Class I (MDIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.75
-0.03 (-0.10%)
At close: Dec 5, 2025
MDIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.10% |
| Dec 4, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.38% |
| Dec 3, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.21% |
| Dec 2, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.10% |
| Dec 1, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.24% |
| Nov 28, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.28% |
| Nov 26, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.17% |
| Nov 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.97% |
| Nov 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.32% |
| Nov 21, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.20% |
| Nov 20, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.79% |
| Nov 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.39% |
| Nov 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.10% |
| Nov 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.19% |
| Nov 14, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.49% |
| Nov 13, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.69% |
| Nov 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.49% |
| Nov 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.63% |
| Nov 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.06% |
| Nov 7, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.32% |
| Nov 6, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.98% |
| Nov 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.92% |
| Nov 4, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.91% |
| Nov 3, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.04% |
| Oct 31, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Oct 30, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.39% |
| Oct 29, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.59% |
| Oct 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.24% |
| Oct 27, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.70% |
| Oct 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.35% |
| Oct 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.35% |
| Oct 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.14% |
| Oct 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.32% |
| Oct 20, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.60% |
| Oct 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.32% |
| Oct 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| Oct 15, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.25% |
| Oct 14, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.50% |
| Oct 13, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.01% |
| Oct 10, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.08% |
| Oct 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.60% |
| Oct 8, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.46% |
| Oct 7, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.80% |
| Oct 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.17% |
| Oct 3, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.85% |
| Oct 2, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.25% |
| Oct 1, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Sep 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.68% |
| Sep 29, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.58% |
| Sep 26, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.18% |