MFS International Diversification Fund Class I (MDIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.28
-0.01 (-0.03%)
May 29, 2026, 8:06 AM EST
MDIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| May 28, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03% |
| May 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07% |
| May 26, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.07% |
| May 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| May 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.87% |
| May 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.95% |
| May 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.44% |
| May 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| May 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.80% |
| May 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.44% |
| May 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
| May 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57% |
| May 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| May 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.40% |
| May 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.73% |
| May 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.65% |
| May 5, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.48% |
| May 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| May 1, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Apr 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.23% |
| Apr 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.48% |
| Apr 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.51% |
| Apr 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| Apr 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
| Apr 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.64% |
| Apr 22, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
| Apr 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.17% |
| Apr 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.53% |
| Apr 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.04% |
| Apr 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Apr 15, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.20% |
| Apr 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.88% |
| Apr 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.62% |
| Apr 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Apr 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17% |
| Apr 8, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 3.69% |
| Apr 7, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04% |
| Apr 6, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.72% |
| Apr 2, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.67% |
| Apr 1, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.62% |
| Mar 31, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.55% |
| Mar 30, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.11% |
| Mar 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.06% |
| Mar 26, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.84% |
| Mar 25, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.35% |
| Mar 24, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Mar 23, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.14% |
| Mar 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.27% |
| Mar 19, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.57% |