MFS International Diversification Fund Class I (MDIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.42
-0.30 (-0.98%)
Oct 2, 2026, 8:06 AM EST
MDIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.98% |
| Sep 30, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.36% |
| Sep 29, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.10% |
| Sep 28, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.68% |
| Sep 25, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.68% |
| Sep 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.61% |
| Sep 23, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.96% |
| Sep 22, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.10% |
| Sep 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.13% |
| Sep 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.64% |
| Sep 17, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.91% |
| Sep 16, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Sep 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.64% |
| Sep 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.67% |
| Sep 11, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.51% |
| Sep 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.86% |
| Sep 9, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.16% |
| Sep 8, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.16% |
| Sep 4, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| Sep 3, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.08% |
| Sep 2, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.06% |
| Sep 1, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.66% |
| Aug 31, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.19% |
| Aug 28, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.25% |
| Aug 27, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.06% |
| Aug 26, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | - |
| Aug 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.47% |
| Aug 24, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.31% |
| Aug 21, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.05% |
| Aug 20, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.29% |
| Aug 19, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.51% |
| Aug 18, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.98% |
| Aug 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.22% |
| Aug 14, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.06% |
| Aug 13, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.09% |
| Aug 12, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.06% |
| Aug 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.03% |
| Aug 10, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.13% |
| Aug 7, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.89% |
| Aug 6, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.19% |
| Aug 5, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.38% |
| Aug 4, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.07% |
| Aug 3, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Jul 31, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.16% |
| Jul 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.59% |
| Jul 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.30% |
| Jul 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.23% |
| Jul 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.60% |
| Jul 24, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Jul 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.86% |