MDIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	29.15	29.15	29.15	29.15	29.15	-0.48%
Apr 28, 2026	29.29	29.29	29.29	29.29	29.29	-0.51%
Apr 27, 2026	29.44	29.44	29.44	29.44	29.44	-0.03%
Apr 24, 2026	29.45	29.45	29.45	29.45	29.45	0.44%
Apr 23, 2026	29.32	29.32	29.32	29.32	29.32	-0.64%
Apr 22, 2026	29.51	29.51	29.51	29.51	29.51	-0.07%
Apr 21, 2026	29.53	29.53	29.53	29.53	29.53	-1.17%
Apr 20, 2026	29.88	29.88	29.88	29.88	29.88	-0.53%
Apr 17, 2026	30.04	30.04	30.04	30.04	30.04	1.04%
Apr 16, 2026	29.73	29.73	29.73	29.73	29.73	0.10%
Apr 15, 2026	29.70	29.70	29.70	29.70	29.70	0.20%
Apr 14, 2026	29.64	29.64	29.64	29.64	29.64	0.88%
Apr 13, 2026	29.38	29.38	29.38	29.38	29.38	0.62%
Apr 10, 2026	29.20	29.20	29.20	29.20	29.20	0.21%
Apr 9, 2026	29.14	29.14	29.14	29.14	29.14	-0.17%
Apr 8, 2026	29.19	29.19	29.19	29.19	29.19	3.69%
Apr 7, 2026	28.15	28.15	28.15	28.15	28.15	-0.04%
Apr 6, 2026	28.16	28.16	28.16	28.16	28.16	0.72%
Apr 2, 2026	27.96	27.96	27.96	27.96	27.96	-0.67%
Apr 1, 2026	28.15	28.15	28.15	28.15	28.15	1.62%
Mar 31, 2026	27.70	27.70	27.70	27.70	27.70	2.55%
Mar 30, 2026	27.01	27.01	27.01	27.01	27.01	0.11%
Mar 27, 2026	26.98	26.98	26.98	26.98	26.98	-1.06%
Mar 26, 2026	27.27	27.27	27.27	27.27	27.27	-1.84%
Mar 25, 2026	27.78	27.78	27.78	27.78	27.78	1.35%
Mar 24, 2026	27.41	27.41	27.41	27.41	27.41	-
Mar 23, 2026	27.41	27.41	27.41	27.41	27.41	1.14%
Mar 20, 2026	27.10	27.10	27.10	27.10	27.10	-2.27%
Mar 19, 2026	27.73	27.73	27.73	27.73	27.73	-0.57%
Mar 18, 2026	27.89	27.89	27.89	27.89	27.89	-1.48%
Mar 17, 2026	28.31	28.31	28.31	28.31	28.31	0.68%
Mar 16, 2026	28.12	28.12	28.12	28.12	28.12	1.11%
Mar 13, 2026	27.81	27.81	27.81	27.81	27.81	-1.14%
Mar 12, 2026	28.13	28.13	28.13	28.13	28.13	-1.57%
Mar 11, 2026	28.58	28.58	28.58	28.58	28.58	-0.24%
Mar 10, 2026	28.65	28.65	28.65	28.65	28.65	0.70%
Mar 9, 2026	28.45	28.45	28.45	28.45	28.45	0.04%
Mar 6, 2026	28.44	28.44	28.44	28.44	28.44	-0.70%
Mar 5, 2026	28.64	28.64	28.64	28.64	28.64	-0.90%
Mar 4, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Mar 3, 2026	28.92	28.92	28.92	28.92	28.92	-3.31%
Mar 2, 2026	29.91	29.91	29.91	29.91	29.91	-1.77%
Feb 27, 2026	30.45	30.45	30.45	30.45	30.45	0.23%
Feb 26, 2026	30.38	30.38	30.38	30.38	30.38	0.33%
Feb 25, 2026	30.28	30.28	30.28	30.28	30.28	0.63%
Feb 24, 2026	30.09	30.09	30.09	30.09	30.09	0.40%
Feb 23, 2026	29.97	29.97	29.97	29.97	29.97	0.10%
Feb 20, 2026	29.94	29.94	29.94	29.94	29.94	0.57%
Feb 19, 2026	29.77	29.77	29.77	29.77	29.77	-0.10%
Feb 18, 2026	29.80	29.80	29.80	29.80	29.80	0.40%