MFS International Diversification Fund Class I (MDIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.92
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
MDIJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | - | - |
| Aug 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.47% |
| Aug 24, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.31% |
| Aug 21, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 1.05% |
| Aug 20, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.29% |
| Aug 19, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.51% |
| Aug 18, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.98% |
| Aug 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.22% |
| Aug 14, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.06% |
| Aug 13, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.09% |
| Aug 12, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.06% |
| Aug 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.03% |
| Aug 10, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.13% |
| Aug 7, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.89% |
| Aug 6, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.19% |
| Aug 5, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.38% |
| Aug 4, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.07% |
| Aug 3, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Jul 31, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.16% |
| Jul 30, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.59% |
| Jul 29, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.30% |
| Jul 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.23% |
| Jul 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.60% |
| Jul 24, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Jul 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.86% |
| Jul 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.10% |
| Jul 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.97% |
| Jul 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
| Jul 17, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.82% |
| Jul 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.43% |
| Jul 15, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.69% |
| Jul 14, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.43% |
| Jul 13, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.89% |
| Jul 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.26% |
| Jul 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.26% |
| Jul 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.69% |
| Jul 7, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.14% |
| Jul 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.55% |
| Jul 2, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.83% |
| Jul 1, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.46% |
| Jun 30, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Jun 29, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.84% |
| Jun 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.53% |
| Jun 25, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.40% |
| Jun 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.20% |
| Jun 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -2.36% |
| Jun 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
| Jun 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.63% |
| Jun 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.69% |
| Jun 16, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |