MFS International Diversification Fund Class I (MDIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
+0.19 (0.63%)
Jun 18, 2026, 4:00 PM EST
MDIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.63% |
| Jun 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.69% |
| Jun 16, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Jun 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.09% |
| Jun 12, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
| Jun 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.42% |
| Jun 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.48% |
| Jun 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.51% |
| Jun 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.17% |
| Jun 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.95% |
| Jun 4, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
| Jun 3, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.88% |
| Jun 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.62% |
| Jun 1, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| May 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.43% |
| May 28, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03% |
| May 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.07% |
| May 26, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.07% |
| May 22, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| May 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.87% |
| May 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.95% |
| May 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.44% |
| May 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| May 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.80% |
| May 14, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.44% |
| May 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.30% |
| May 12, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.57% |
| May 11, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| May 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.40% |
| May 7, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.73% |
| May 6, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.65% |
| May 5, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.48% |
| May 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.37% |
| May 1, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.37% |
| Apr 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.23% |
| Apr 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.48% |
| Apr 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.51% |
| Apr 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| Apr 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.44% |
| Apr 23, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.64% |
| Apr 22, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.07% |
| Apr 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.17% |
| Apr 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.53% |
| Apr 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.04% |
| Apr 16, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Apr 15, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.20% |
| Apr 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.88% |
| Apr 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.62% |
| Apr 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.21% |
| Apr 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.17% |