MDIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Feb 12, 2026	28.80	28.80	28.80	28.80	28.80	-0.86%
Feb 11, 2026	29.05	29.05	29.05	29.05	29.05	0.28%
Feb 10, 2026	28.97	28.97	28.97	28.97	28.97	0.31%
Feb 9, 2026	28.88	28.88	28.88	28.88	28.88	1.09%
Feb 6, 2026	28.57	28.57	28.57	28.57	28.57	1.56%
Feb 5, 2026	28.13	28.13	28.13	28.13	28.13	-1.06%
Feb 4, 2026	28.43	28.43	28.43	28.43	28.43	0.18%
Feb 3, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Feb 2, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Jan 30, 2026	28.25	28.25	28.25	28.25	28.25	-1.19%
Jan 29, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Jan 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.35%
Jan 27, 2026	28.65	28.65	28.65	28.65	28.65	1.31%
Jan 26, 2026	28.28	28.28	28.28	28.28	28.28	0.35%
Jan 23, 2026	28.18	28.18	28.18	28.18	28.18	0.57%
Jan 22, 2026	28.02	28.02	28.02	28.02	28.02	1.05%
Jan 21, 2026	27.73	27.73	27.73	27.73	27.73	0.43%
Jan 20, 2026	27.61	27.61	27.61	27.61	27.61	-0.75%
Jan 16, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Jan 15, 2026	27.81	27.81	27.81	27.81	27.81	0.25%
Jan 14, 2026	27.74	27.74	27.74	27.74	27.74	0.25%
Jan 13, 2026	27.67	27.67	27.67	27.67	27.67	-0.36%
Jan 12, 2026	27.77	27.77	27.77	27.77	27.77	0.65%
Jan 9, 2026	27.59	27.59	27.59	27.59	27.59	0.62%
Jan 8, 2026	27.42	27.42	27.42	27.42	27.42	-0.22%
Jan 7, 2026	27.48	27.48	27.48	27.48	27.48	-0.33%
Jan 6, 2026	27.57	27.57	27.57	27.57	27.57	0.36%
Jan 5, 2026	27.47	27.47	27.47	27.47	27.47	1.33%
Jan 2, 2026	27.11	27.11	27.11	27.11	27.11	0.82%
Dec 31, 2025	26.89	26.89	26.89	26.89	26.89	-0.33%
Dec 30, 2025	26.98	26.98	26.98	26.98	26.98	0.07%
Dec 29, 2025	26.96	26.96	26.96	26.96	26.96	-0.07%
Dec 26, 2025	26.98	26.98	26.98	26.98	26.98	0.19%
Dec 24, 2025	26.93	26.93	26.93	26.93	26.93	-0.07%
Dec 23, 2025	26.95	26.95	26.95	26.95	26.95	-4.09%
Dec 22, 2025	26.81	26.81	26.81	28.10	26.81	0.39%
Dec 19, 2025	26.70	26.70	26.70	27.99	26.70	0.54%
Dec 18, 2025	26.56	26.56	26.56	27.84	26.56	0.61%
Dec 17, 2025	26.40	26.40	26.40	27.67	26.40	-0.36%
Dec 16, 2025	26.49	26.49	26.49	27.77	26.49	-0.68%
Dec 15, 2025	26.67	26.67	26.67	27.96	26.67	0.61%
Dec 12, 2025	26.51	26.51	26.51	27.79	26.51	-0.64%
Dec 11, 2025	26.68	26.68	26.68	27.97	26.68	0.58%
Dec 10, 2025	26.53	26.53	26.53	27.81	26.53	0.83%
Dec 9, 2025	26.31	26.31	26.31	27.58	26.31	-0.47%
Dec 8, 2025	26.43	26.43	26.43	27.71	26.43	-0.18%
Dec 5, 2025	26.48	26.48	26.48	27.76	26.48	-0.11%
Dec 4, 2025	26.51	26.51	26.51	27.79	26.51	0.36%
Dec 3, 2025	26.41	26.41	26.41	27.69	26.41	0.22%