MFS International Diversification Fund Class R2 (MDIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.06
-0.05 (-0.22%)
At close: Apr 21, 2025
MDIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.81% |
| Apr 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.39% |
| Apr 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Apr 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.74% |
| Apr 16, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Apr 15, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.79% |
| Apr 14, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.33% |
| Apr 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.17% |
| Apr 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Apr 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 4.44% |
| Apr 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Apr 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -3.27% |
| Apr 4, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -5.01% |
| Apr 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.70% |
| Apr 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
| Apr 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Mar 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.93% |
| Mar 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.01% |
| Mar 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Mar 26, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.79% |
| Mar 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Mar 24, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Mar 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.54% |
| Mar 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.58% |
| Mar 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.17% |
| Mar 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| Mar 17, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.30% |
| Mar 14, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 1.27% |
| Mar 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.59% |
| Mar 12, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
| Mar 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.34% |
| Mar 10, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.12% |
| Mar 7, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| Mar 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.54% |
| Mar 5, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.43% |
| Mar 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Mar 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Feb 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Feb 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.31% |
| Feb 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.51% |
| Feb 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% |
| Feb 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
| Feb 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.34% |
| Feb 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% |
| Feb 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.50% |
| Feb 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Feb 14, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Feb 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.38% |
| Feb 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Feb 11, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |