MDIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.23	27.23	27.23	27.23	27.23	1.60%
Mar 31, 2026	26.80	26.80	26.80	26.80	26.80	2.60%
Mar 30, 2026	26.12	26.12	26.12	26.12	26.12	0.08%
Mar 27, 2026	26.10	26.10	26.10	26.10	26.10	-1.06%
Mar 26, 2026	26.38	26.38	26.38	26.38	26.38	-1.82%
Mar 25, 2026	26.87	26.87	26.87	26.87	26.87	1.32%
Mar 24, 2026	26.52	26.52	26.52	26.52	26.52	0.04%
Mar 23, 2026	26.51	26.51	26.51	26.51	26.51	1.11%
Mar 20, 2026	26.22	26.22	26.22	26.22	26.22	-2.27%
Mar 19, 2026	26.83	26.83	26.83	26.83	26.83	-0.56%
Mar 18, 2026	26.98	26.98	26.98	26.98	26.98	-1.50%
Mar 17, 2026	27.39	27.39	27.39	27.39	27.39	0.70%
Mar 16, 2026	27.20	27.20	27.20	27.20	27.20	1.08%
Mar 13, 2026	26.91	26.91	26.91	26.91	26.91	-1.10%
Mar 12, 2026	27.21	27.21	27.21	27.21	27.21	-1.63%
Mar 11, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Mar 10, 2026	27.72	27.72	27.72	27.72	27.72	0.69%
Mar 9, 2026	27.53	27.53	27.53	27.53	27.53	0.07%
Mar 6, 2026	27.51	27.51	27.51	27.51	27.51	-0.76%
Mar 5, 2026	27.72	27.72	27.72	27.72	27.72	-0.86%
Mar 4, 2026	27.96	27.96	27.96	27.96	27.96	-0.07%
Mar 3, 2026	27.98	27.98	27.98	27.98	27.98	-3.32%
Mar 2, 2026	28.94	28.94	28.94	28.94	28.94	-1.77%
Feb 27, 2026	29.46	29.46	29.46	29.46	29.46	0.20%
Feb 26, 2026	29.40	29.40	29.40	29.40	29.40	0.31%
Feb 25, 2026	29.31	29.31	29.31	29.31	29.31	0.65%
Feb 24, 2026	29.12	29.12	29.12	29.12	29.12	0.41%
Feb 23, 2026	29.00	29.00	29.00	29.00	29.00	0.07%
Feb 20, 2026	28.98	28.98	28.98	28.98	28.98	0.59%
Feb 19, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Feb 18, 2026	28.85	28.85	28.85	28.85	28.85	0.45%
Feb 17, 2026	28.72	28.72	28.72	28.72	28.72	-0.35%
Feb 13, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Feb 12, 2026	28.80	28.80	28.80	28.80	28.80	-0.86%
Feb 11, 2026	29.05	29.05	29.05	29.05	29.05	0.28%
Feb 10, 2026	28.97	28.97	28.97	28.97	28.97	0.31%
Feb 9, 2026	28.88	28.88	28.88	28.88	28.88	1.09%
Feb 6, 2026	28.57	28.57	28.57	28.57	28.57	1.56%
Feb 5, 2026	28.13	28.13	28.13	28.13	28.13	-1.06%
Feb 4, 2026	28.43	28.43	28.43	28.43	28.43	0.18%
Feb 3, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Feb 2, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
Jan 30, 2026	28.25	28.25	28.25	28.25	28.25	-1.19%
Jan 29, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Jan 28, 2026	28.55	28.55	28.55	28.55	28.55	-0.35%
Jan 27, 2026	28.65	28.65	28.65	28.65	28.65	1.31%
Jan 26, 2026	28.28	28.28	28.28	28.28	28.28	0.35%
Jan 23, 2026	28.18	28.18	28.18	28.18	28.18	0.57%
Jan 22, 2026	28.02	28.02	28.02	28.02	28.02	1.05%
Jan 21, 2026	27.73	27.73	27.73	27.73	27.73	0.43%