MDIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	28.60	28.60	28.60	28.60	28.60	0.67%
May 15, 2026	28.41	28.41	28.41	28.41	28.41	-1.76%
May 14, 2026	28.92	28.92	28.92	28.92	28.92	0.42%
May 13, 2026	28.80	28.80	28.80	28.80	28.80	-0.31%
May 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.55%
May 11, 2026	29.05	29.05	29.05	29.05	29.05	-0.21%
May 8, 2026	29.11	29.11	29.11	29.11	29.11	0.41%
May 7, 2026	28.99	28.99	28.99	28.99	28.99	-0.75%
May 6, 2026	29.21	29.21	29.21	29.21	29.21	2.64%
May 5, 2026	28.46	28.46	28.46	28.46	28.46	0.49%
May 4, 2026	28.32	28.32	28.32	28.32	28.32	-0.39%
May 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.35%
Apr 30, 2026	28.53	28.53	28.53	28.53	28.53	1.21%
Apr 29, 2026	28.19	28.19	28.19	28.19	28.19	-0.46%
Apr 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.53%
Apr 27, 2026	28.47	28.47	28.47	28.47	28.47	-0.04%
Apr 24, 2026	28.48	28.48	28.48	28.48	28.48	0.46%
Apr 23, 2026	28.35	28.35	28.35	28.35	28.35	-0.67%
Apr 22, 2026	28.54	28.54	28.54	28.54	28.54	-0.04%
Apr 21, 2026	28.55	28.55	28.55	28.55	28.55	-1.18%
Apr 20, 2026	28.89	28.89	28.89	28.89	28.89	-0.55%
Apr 17, 2026	29.05	29.05	29.05	29.05	29.05	1.01%
Apr 16, 2026	28.76	28.76	28.76	28.76	28.76	0.14%
Apr 15, 2026	28.72	28.72	28.72	28.72	28.72	0.17%
Apr 14, 2026	28.67	28.67	28.67	28.67	28.67	0.88%
Apr 13, 2026	28.42	28.42	28.42	28.42	28.42	0.64%
Apr 10, 2026	28.24	28.24	28.24	28.24	28.24	0.18%
Apr 9, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%
Apr 8, 2026	28.24	28.24	28.24	28.24	28.24	3.71%
Apr 7, 2026	27.23	27.23	27.23	27.23	27.23	-0.04%
Apr 6, 2026	27.24	27.24	27.24	27.24	27.24	0.70%
Apr 2, 2026	27.05	27.05	27.05	27.05	27.05	-0.66%
Apr 1, 2026	27.23	27.23	27.23	27.23	27.23	1.60%
Mar 31, 2026	26.80	26.80	26.80	26.80	26.80	2.60%
Mar 30, 2026	26.12	26.12	26.12	26.12	26.12	0.08%
Mar 27, 2026	26.10	26.10	26.10	26.10	26.10	-1.06%
Mar 26, 2026	26.38	26.38	26.38	26.38	26.38	-1.82%
Mar 25, 2026	26.87	26.87	26.87	26.87	26.87	1.32%
Mar 24, 2026	26.52	26.52	26.52	26.52	26.52	0.04%
Mar 23, 2026	26.51	26.51	26.51	26.51	26.51	1.11%
Mar 20, 2026	26.22	26.22	26.22	26.22	26.22	-2.27%
Mar 19, 2026	26.83	26.83	26.83	26.83	26.83	-0.56%
Mar 18, 2026	26.98	26.98	26.98	26.98	26.98	-1.50%
Mar 17, 2026	27.39	27.39	27.39	27.39	27.39	0.70%
Mar 16, 2026	27.20	27.20	27.20	27.20	27.20	1.08%
Mar 13, 2026	26.91	26.91	26.91	26.91	26.91	-1.10%
Mar 12, 2026	27.21	27.21	27.21	27.21	27.21	-1.63%
Mar 11, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Mar 10, 2026	27.72	27.72	27.72	27.72	27.72	0.69%
Mar 9, 2026	27.53	27.53	27.53	27.53	27.53	0.07%