MFS Intl Diversification R2 (MDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.47
-0.18 (-0.61%)
At close: Oct 14, 2026
MDIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.61% |
| Oct 13, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Oct 12, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.10% |
| Oct 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.16% |
| Oct 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.71% |
| Oct 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.27% |
| Oct 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.34% |
| Oct 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.74% |
| Oct 2, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.92% |
| Oct 1, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.98% |
| Sep 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.37% |
| Sep 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.07% |
| Sep 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.70% |
| Sep 25, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.67% |
| Sep 24, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.63% |
| Sep 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.93% |
| Sep 22, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.07% |
| Sep 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.14% |
| Sep 18, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.63% |
| Sep 17, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.91% |
| Sep 16, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% |
| Sep 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.63% |
| Sep 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.66% |
| Sep 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.47% |
| Sep 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.86% |
| Sep 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.17% |
| Sep 8, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13% |
| Sep 4, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.03% |
| Sep 3, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.12% |
| Sep 2, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.07% |
| Sep 1, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.68% |
| Aug 31, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.20% |
| Aug 28, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26% |
| Aug 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.03% |
| Aug 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Aug 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.46% |
| Aug 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.32% |
| Aug 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.05% |
| Aug 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Aug 19, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Aug 18, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.98% |
| Aug 17, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| Aug 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Aug 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
| Aug 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.07% |
| Aug 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Aug 10, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Aug 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.89% |
| Aug 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Aug 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.36% |