MFS Intl Diversification R2 (MDIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
MDIKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.46% |
| Aug 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.32% |
| Aug 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.05% |
| Aug 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Aug 19, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.50% |
| Aug 18, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.98% |
| Aug 17, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
| Aug 14, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.07% |
| Aug 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.07% |
| Aug 12, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.07% |
| Aug 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Aug 10, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.13% |
| Aug 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.89% |
| Aug 6, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Aug 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.36% |
| Aug 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.07% |
| Aug 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.37% |
| Jul 31, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% |
| Jul 30, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 2.58% |
| Jul 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.31% |
| Jul 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.21% |
| Jul 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.58% |
| Jul 24, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.28% |
| Jul 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.85% |
| Jul 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Jul 21, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.00% |
| Jul 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.48% |
| Jul 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.78% |
| Jul 16, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.44% |
| Jul 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Jul 14, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.45% |
| Jul 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.89% |
| Jul 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Jul 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.24% |
| Jul 8, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.65% |
| Jul 7, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.14% |
| Jul 6, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.54% |
| Jul 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.83% |
| Jul 1, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.48% |
| Jun 30, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.45% |
| Jun 29, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.83% |
| Jun 26, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.52% |
| Jun 25, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.42% |
| Jun 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
| Jun 23, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -2.34% |
| Jun 22, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.14% |
| Jun 18, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.58% |
| Jun 17, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.64% |
| Jun 16, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.10% |
| Jun 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.10% |