MDIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	29.42	29.42	29.42	29.42	29.42	-1.14%
Jul 6, 2026	29.76	29.76	29.76	29.76	29.76	1.54%
Jul 2, 2026	29.31	29.31	29.31	29.31	29.31	0.83%
Jul 1, 2026	29.07	29.07	29.07	29.07	29.07	-0.48%
Jun 30, 2026	29.21	29.21	29.21	29.21	29.21	0.45%
Jun 29, 2026	29.08	29.08	29.08	29.08	29.08	0.83%
Jun 26, 2026	28.84	28.84	28.84	28.84	28.84	-0.52%
Jun 25, 2026	28.99	28.99	28.99	28.99	28.99	0.42%
Jun 24, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Jun 23, 2026	28.82	28.82	28.82	28.82	28.82	-2.34%
Jun 22, 2026	29.51	29.51	29.51	29.51	29.51	-0.14%
Jun 18, 2026	29.55	29.55	29.55	29.55	29.55	0.58%
Jun 17, 2026	29.38	29.38	29.38	29.38	29.38	-0.64%
Jun 16, 2026	29.57	29.57	29.57	29.57	29.57	0.10%
Jun 15, 2026	29.54	29.54	29.54	29.54	29.54	1.10%
Jun 12, 2026	29.22	29.22	29.22	29.22	29.22	0.55%
Jun 11, 2026	29.06	29.06	29.06	29.06	29.06	2.43%
Jun 10, 2026	28.37	28.37	28.37	28.37	28.37	-1.49%
Jun 9, 2026	28.80	28.80	28.80	28.80	28.80	0.49%
Jun 8, 2026	28.66	28.66	28.66	28.66	28.66	0.17%
Jun 5, 2026	28.61	28.61	28.61	28.61	28.61	-2.95%
Jun 4, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
Jun 3, 2026	29.33	29.33	29.33	29.33	29.33	-0.85%
Jun 2, 2026	29.58	29.58	29.58	29.58	29.58	0.61%
Jun 1, 2026	29.40	29.40	29.40	29.40	29.40	0.03%
May 29, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
May 28, 2026	29.27	29.27	29.27	29.27	29.27	-0.03%
May 27, 2026	29.28	29.28	29.28	29.28	29.28	-0.03%
May 26, 2026	29.29	29.29	29.29	29.29	29.29	1.03%
May 22, 2026	28.99	28.99	28.99	28.99	28.99	-
May 21, 2026	28.99	28.99	28.99	28.99	28.99	0.87%
May 20, 2026	28.74	28.74	28.74	28.74	28.74	0.95%
May 19, 2026	28.47	28.47	28.47	28.47	28.47	-0.45%
May 18, 2026	28.60	28.60	28.60	28.60	28.60	0.67%
May 15, 2026	28.41	28.41	28.41	28.41	28.41	-1.76%
May 14, 2026	28.92	28.92	28.92	28.92	28.92	0.42%
May 13, 2026	28.80	28.80	28.80	28.80	28.80	-0.31%
May 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.55%
May 11, 2026	29.05	29.05	29.05	29.05	29.05	-0.21%
May 8, 2026	29.11	29.11	29.11	29.11	29.11	0.41%
May 7, 2026	28.99	28.99	28.99	28.99	28.99	-0.75%
May 6, 2026	29.21	29.21	29.21	29.21	29.21	2.64%
May 5, 2026	28.46	28.46	28.46	28.46	28.46	0.49%
May 4, 2026	28.32	28.32	28.32	28.32	28.32	-0.39%
May 1, 2026	28.43	28.43	28.43	28.43	28.43	-0.35%
Apr 30, 2026	28.53	28.53	28.53	28.53	28.53	1.21%
Apr 29, 2026	28.19	28.19	28.19	28.19	28.19	-0.46%
Apr 28, 2026	28.32	28.32	28.32	28.32	28.32	-0.53%
Apr 27, 2026	28.47	28.47	28.47	28.47	28.47	-0.04%
Apr 24, 2026	28.48	28.48	28.48	28.48	28.48	0.46%