Skip to main content
logo
BlackRock International Fund of BlackRock Series, Inc.Investor A Shares (MDILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.01 (0.04%)
At close: Feb 13, 2026

MDILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.4724.4724.4724.4724.470.04%
Feb 12, 202624.4624.4624.4624.4624.46-1.09%
Feb 11, 202624.7324.7324.7324.7324.730.65%
Feb 10, 202624.5724.5724.5724.5724.57-0.20%
Feb 9, 202624.6224.6224.6224.6224.620.98%
Feb 6, 202624.3824.3824.3824.3824.382.18%
Feb 5, 202623.8623.8623.8623.8623.86-1.24%
Feb 4, 202624.1624.1624.1624.1624.16-0.41%
Feb 3, 202624.2624.2624.2624.2624.260.41%
Feb 2, 202624.1624.1624.1624.1624.160.83%
Jan 30, 202623.9623.9623.9623.9623.96-1.16%
Jan 29, 202624.2424.2424.2424.2424.240.46%
Jan 28, 202624.1324.1324.1324.1324.13-0.58%
Jan 27, 202624.2724.2724.2724.2724.271.38%
Jan 26, 202623.9423.9423.9423.9423.940.34%
Jan 23, 202623.8623.8623.8623.8623.860.68%
Jan 22, 202623.7023.7023.7023.7023.700.25%
Jan 21, 202623.6423.6423.6423.6423.640.98%
Jan 20, 202623.4123.4123.4123.4123.41-1.35%
Jan 16, 202623.7323.7323.7323.7323.730.17%
Jan 15, 202623.6923.6923.6923.6923.690.59%
Jan 14, 202623.5523.5523.5523.5523.550.30%
Jan 13, 202623.4823.4823.4823.4823.48-0.42%
Jan 12, 202623.5823.5823.5823.5823.580.77%
Jan 9, 202623.4023.4023.4023.4023.400.86%
Jan 8, 202623.2023.2023.2023.2023.20-0.17%
Jan 7, 202623.2423.2423.2423.2423.24-0.60%
Jan 6, 202623.3823.3823.3823.3823.380.34%
Jan 5, 202623.3023.3023.3023.3023.300.91%
Jan 2, 202623.0923.0923.0923.0923.091.27%
Dec 31, 202522.8022.8022.8022.8022.80-0.18%
Dec 30, 202522.8422.8422.8422.8422.840.13%
Dec 29, 202522.8122.8122.8122.8122.81-0.04%
Dec 26, 202522.8222.8222.8222.8222.820.31%
Dec 24, 202522.7522.7522.7522.7522.75-
Dec 23, 202522.7522.7522.7522.7522.750.62%
Dec 22, 202522.6122.6122.6122.6122.610.67%
Dec 19, 202522.4622.4622.4622.4622.460.27%
Dec 18, 202522.4022.4022.4022.4022.400.90%
Dec 17, 202522.2022.2022.2022.2022.20-0.49%
Dec 16, 202522.3122.3122.3122.3122.31-0.67%
Dec 15, 202522.4622.4622.4622.4622.460.27%
Dec 12, 202522.4022.4022.4022.4022.40-0.80%
Dec 11, 202522.5822.5822.5822.5822.58-0.62%
Dec 10, 202522.5522.5522.5522.7222.551.25%
Dec 9, 202522.2822.2822.2822.4422.28-0.44%
Dec 8, 202522.3822.3822.3822.5422.37-
Dec 5, 202522.3822.3822.3822.5422.370.22%
Dec 4, 202522.3322.3322.3322.4922.330.18%
Dec 3, 202522.2922.2922.2922.4522.290.54%