BlackRock International Fund of BlackRock Series, Inc.Investor A Shares (MDILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
-0.19 (-0.97%)
Jul 31, 2025, 4:00 PM EDT
MDILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Jul 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.97% |
| Jul 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.20% |
| Jul 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
| Jul 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.23% |
| Jul 25, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Jul 24, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.83% |
| Jul 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.64% |
| Jul 22, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Jul 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Jul 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.75% |
| Jul 17, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Jul 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Jul 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.79% |
| Jul 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jul 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.83% |
| Jul 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Jul 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| Jul 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Jul 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.93% |
| Jul 3, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| Jul 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Jul 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Jun 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
| Jun 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| Jun 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| Jun 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.74% |
| Jun 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.30% |
| Jun 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Jun 20, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.75% |
| Jun 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Jun 17, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.32% |
| Jun 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Jun 13, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.50% |
| Jun 12, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Jun 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10% |
| Jun 10, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Jun 9, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Jun 6, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Jun 5, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.15% |
| Jun 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.44% |
| Jun 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Jun 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| May 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| May 29, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| May 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.03% |
| May 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.99% |
| May 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| May 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| May 21, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |