BlackRock International Fund of BlackRock Series, Inc.Investor A Shares (MDILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
+0.24 (1.04%)
At close: May 18, 2026
MDILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.86% |
| May 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
| May 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.24% |
| May 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| May 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.16% |
| May 12, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| May 11, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| May 8, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.69% |
| May 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.48% |
| May 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 3.05% |
| May 5, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.55% |
| May 4, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.53% |
| May 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.48% |
| Apr 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.65% |
| Apr 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| Apr 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.96% |
| Apr 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.44% |
| Apr 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Apr 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.66% |
| Apr 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Apr 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.35% |
| Apr 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.52% |
| Apr 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% |
| Apr 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Apr 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Apr 14, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Apr 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| Apr 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Apr 9, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Apr 8, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 4.13% |
| Apr 7, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.14% |
| Apr 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Apr 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.37% |
| Apr 1, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.03% |
| Mar 31, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 3.15% |
| Mar 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Mar 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.01% |
| Mar 26, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.57% |
| Mar 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.23% |
| Mar 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.52% |
| Mar 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.16% |
| Mar 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.85% |
| Mar 19, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.60% |
| Mar 18, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.64% |
| Mar 17, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Mar 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 2.00% |
| Mar 13, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.97% |
| Mar 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.99% |
| Mar 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05% |
| Mar 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.82% |