BlackRock International Fund of BlackRock Series, Inc.Investor A Shares (MDILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
+0.11 (0.47%)
At close: Oct 15, 2026
MDILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Oct 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.61% |
| Oct 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Oct 12, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.38% |
| Oct 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Oct 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.93% |
| Oct 7, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.83% |
| Oct 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Oct 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
| Oct 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.15% |
| Oct 1, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Sep 30, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.96% |
| Sep 29, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Sep 28, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.83% |
| Sep 25, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.17% |
| Sep 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.75% |
| Sep 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.31% |
| Sep 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Sep 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.68% |
| Sep 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46% |
| Sep 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.35% |
| Sep 16, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Sep 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Sep 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.24% |
| Sep 11, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.88% |
| Sep 10, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Sep 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.11% |
| Sep 8, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.08% |
| Sep 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Sep 3, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 1.08% |
| Sep 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
| Sep 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Aug 31, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.29% |
| Aug 28, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Aug 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| Aug 26, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Aug 25, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.87% |
| Aug 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.95% |
| Aug 21, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.12% |
| Aug 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.54% |
| Aug 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Aug 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.56% |
| Aug 17, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Aug 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Aug 13, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Aug 12, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Aug 11, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| Aug 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Aug 7, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.75% |
| Aug 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |