Skip to main content
logo
BlackRock International Fund of BlackRock Series, Inc.Investor A Shares (MDILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
-0.02 (-0.08%)
At close: Jun 22, 2026

MDILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 202624.2924.2924.2924.2924.29-0.08%
Jun 18, 202624.3124.3124.3124.3124.311.42%
Jun 17, 202623.9723.9723.9723.9723.97-0.54%
Jun 16, 202624.1024.1024.1024.1024.10-0.54%
Jun 15, 202624.2324.2324.2324.2324.230.87%
Jun 12, 202624.0224.0224.0224.0224.020.42%
Jun 11, 202623.9223.9223.9223.9223.923.33%
Jun 10, 202623.1523.1523.1523.1523.15-1.49%
Jun 9, 202623.5023.5023.5023.5023.500.47%
Jun 8, 202623.3923.3923.3923.3923.390.73%
Jun 5, 202623.2223.2223.2223.2223.22-3.73%
Jun 4, 202624.1224.1224.1224.1224.12-0.17%
Jun 3, 202624.1624.1624.1624.1624.16-0.74%
Jun 2, 202624.3424.3424.3424.3424.341.00%
Jun 1, 202624.1024.1024.1024.1024.100.71%
May 29, 202623.9323.9323.9323.9323.93-0.13%
May 28, 202623.9623.9623.9623.9623.96-
May 27, 202623.9623.9623.9623.9623.960.17%
May 26, 202623.9223.9223.9223.9223.921.61%
May 22, 202623.5423.5423.5423.5423.54-0.30%
May 21, 202623.6123.6123.6123.6123.610.73%
May 20, 202623.4423.4423.4423.4423.441.38%
May 19, 202623.1223.1223.1223.1223.12-0.86%
May 18, 202623.3223.3223.3223.3223.321.04%
May 15, 202623.0823.0823.0823.0823.08-2.24%
May 14, 202623.6123.6123.6123.6123.61-
May 13, 202623.6123.6123.6123.6123.611.16%
May 12, 202623.3423.3423.3423.3423.34-1.23%
May 11, 202623.6323.6323.6323.6323.630.85%
May 8, 202623.4323.4323.4323.4323.430.69%
May 7, 202623.2723.2723.2723.2723.27-1.48%
May 6, 202623.6223.6223.6223.6223.623.05%
May 5, 202622.9222.9222.9222.9222.921.55%
May 4, 202622.5722.5722.5722.5722.57-0.53%
May 1, 202622.6922.6922.6922.6922.69-0.48%
Apr 30, 202622.8022.8022.8022.8022.801.65%
Apr 29, 202622.4322.4322.4322.4322.43-0.66%
Apr 28, 202622.5822.5822.5822.5822.58-0.96%
Apr 27, 202622.8022.8022.8022.8022.80-0.44%
Apr 24, 202622.9022.9022.9022.9022.900.93%
Apr 23, 202622.6922.6922.6922.6922.69-0.66%
Apr 22, 202622.8422.8422.8422.8422.840.75%
Apr 21, 202622.6722.6722.6722.6722.67-1.35%
Apr 20, 202622.9822.9822.9822.9822.98-0.52%
Apr 17, 202623.1023.1023.1023.1023.101.14%
Apr 16, 202622.8422.8422.8422.8422.840.22%
Apr 15, 202622.7922.7922.7922.7922.790.31%
Apr 14, 202622.7222.7222.7222.7222.720.44%
Apr 13, 202622.6222.6222.6222.6222.620.85%
Apr 10, 202622.4322.4322.4322.4322.430.04%