Skip to main content
logo
BlackRock International Fund of BlackRock Series, Inc.Investor A Shares (MDILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.31
+0.01 (0.04%)
At close: Aug 26, 2026

MDILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.3124.3124.3124.3124.310.04%
Aug 25, 202624.3024.3024.3024.3024.300.87%
Aug 24, 202624.0924.0924.0924.0924.09-0.95%
Aug 21, 202624.3224.3224.3224.3224.321.12%
Aug 20, 202624.0524.0524.0524.0524.050.54%
Aug 19, 202623.9223.9223.9223.9223.92-0.04%
Aug 18, 202623.9323.9323.9323.9323.93-1.56%
Aug 17, 202624.3124.3124.3124.3124.310.29%
Aug 14, 202624.2424.2424.2424.2424.240.04%
Aug 13, 202624.2324.2324.2324.2324.230.08%
Aug 12, 202624.2124.2124.2124.2124.210.58%
Aug 11, 202624.0724.0724.0724.0724.070.12%
Aug 10, 202624.0424.0424.0424.0424.04-0.04%
Aug 7, 202624.0524.0524.0524.0524.050.75%
Aug 6, 202623.8723.8723.8723.8723.87-0.33%
Aug 5, 202623.9523.9523.9523.9523.950.13%
Aug 4, 202623.9223.9223.9223.9223.921.10%
Aug 3, 202623.6623.6623.6623.6623.660.42%
Jul 31, 202623.5623.5623.5623.5623.560.73%
Jul 30, 202623.3923.3923.3923.3923.392.95%
Jul 29, 202622.7222.7222.7222.7222.72-0.61%
Jul 28, 202622.8622.8622.8622.8622.86-1.04%
Jul 27, 202623.1023.1023.1023.1023.100.65%
Jul 24, 202622.9522.9522.9522.9522.95-0.56%
Jul 23, 202623.0823.0823.0823.0823.08-0.77%
Jul 22, 202623.2623.2623.2623.2623.26-0.39%
Jul 21, 202623.6823.6823.6823.6823.351.98%
Jul 20, 202623.2223.2223.2223.2222.90-0.43%
Jul 17, 202623.3223.3223.3223.3223.00-0.85%
Jul 16, 202623.5223.5223.5223.5223.19-1.01%
Jul 15, 202623.7623.7623.7623.7623.430.38%
Jul 14, 202623.6723.6723.6723.6723.341.20%
Jul 13, 202623.3923.3923.3923.3923.07-1.56%
Jul 10, 202623.7623.7623.7623.7623.430.12%
Jul 9, 202623.7323.7323.7323.7323.400.04%
Jul 8, 202623.7223.7223.7223.7223.39-0.29%
Jul 7, 202623.7923.7923.7923.7923.46-1.20%
Jul 6, 202624.0824.0824.0824.0823.752.21%
Jul 2, 202623.5623.5623.5623.5623.230.21%
Jul 1, 202623.5123.5123.5123.5123.18-1.34%
Jun 30, 202623.8323.8323.8323.8323.500.63%
Jun 29, 202623.6823.6823.6823.6823.350.55%
Jun 26, 202623.5523.5523.5523.5523.22-0.72%
Jun 25, 202623.7223.7223.7223.7223.390.72%
Jun 24, 202623.5523.5523.5523.5523.220.21%
Jun 23, 202623.5023.5023.5023.5023.17-3.25%
Jun 22, 202624.2924.2924.2924.2923.95-0.08%
Jun 18, 202624.3124.3124.3124.3123.971.42%
Jun 17, 202623.9723.9723.9723.9723.64-0.54%
Jun 16, 202624.1024.1024.1024.1023.77-0.54%