Skip to main content
logo
MFS International Diversification Fund Class R1 (MDIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.35
+0.42 (1.62%)
At close: Apr 1, 2026

MDIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202626.3526.3526.3526.3526.351.62%
Mar 31, 202625.9325.9325.9325.9325.932.57%
Mar 30, 202625.2825.2825.2825.2825.280.08%
Mar 27, 202625.2625.2625.2625.2625.26-1.02%
Mar 26, 202625.5225.5225.5225.5225.52-1.85%
Mar 25, 202626.0026.0026.0026.0026.001.33%
Mar 24, 202625.6625.6625.6625.6625.66-
Mar 23, 202625.6625.6625.6625.6625.661.14%
Mar 20, 202625.3725.3725.3725.3725.37-2.27%
Mar 19, 202625.9625.9625.9625.9625.96-0.57%
Mar 18, 202626.1126.1126.1126.1126.11-1.47%
Mar 17, 202626.5026.5026.5026.5026.500.65%
Mar 16, 202626.3326.3326.3326.3326.331.11%
Mar 13, 202626.0426.0426.0426.0426.04-1.14%
Mar 12, 202626.3426.3426.3426.3426.34-1.61%
Mar 11, 202626.7726.7726.7726.7726.77-0.22%
Mar 10, 202626.8326.8326.8326.8326.830.68%
Mar 9, 202626.6526.6526.6526.6526.650.08%
Mar 6, 202626.6326.6326.6326.6326.63-0.75%
Mar 5, 202626.8326.8326.8326.8326.83-0.85%
Mar 4, 202627.0627.0627.0627.0627.06-0.11%
Mar 3, 202627.0927.0927.0927.0927.09-3.28%
Mar 2, 202628.0128.0128.0128.0128.01-1.79%
Feb 27, 202628.5228.5228.5228.5228.520.21%
Feb 26, 202628.4628.4628.4628.4628.460.32%
Feb 25, 202628.3728.3728.3728.3728.370.64%
Feb 24, 202628.1928.1928.1928.1928.190.39%
Feb 23, 202628.0828.0828.0828.0828.080.11%
Feb 20, 202628.0528.0528.0528.0528.050.57%
Feb 19, 202627.8927.8927.8927.8927.89-0.14%
Feb 18, 202627.9327.9327.9327.9327.930.43%
Feb 17, 202627.8127.8127.8127.8127.81-0.32%
Feb 13, 202627.9027.9027.9027.9027.900.07%
Feb 12, 202627.8827.8827.8827.8827.88-0.89%
Feb 11, 202628.1328.1328.1328.1328.130.29%
Feb 10, 202628.0528.0528.0528.0528.050.32%
Feb 9, 202627.9627.9627.9627.9627.961.08%
Feb 6, 202627.6627.6627.6627.6627.661.54%
Feb 5, 202627.2427.2427.2427.2427.24-1.05%
Feb 4, 202627.5327.5327.5327.5327.530.18%
Feb 3, 202627.4827.4827.4827.4827.480.26%
Feb 2, 202627.4127.4127.4127.4127.410.18%
Jan 30, 202627.3627.3627.3627.3627.36-1.16%
Jan 29, 202627.6827.6827.6827.6827.680.11%
Jan 28, 202627.6527.6527.6527.6527.65-0.32%
Jan 27, 202627.7427.7427.7427.7427.741.28%
Jan 26, 202627.3927.3927.3927.3927.390.37%
Jan 23, 202627.2927.2927.2927.2927.290.55%
Jan 22, 202627.1427.1427.1427.1427.141.04%
Jan 21, 202626.8626.8626.8626.8626.860.45%