MFS International Diversification Fund Class R1 (MDIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.90
+0.02 (0.07%)
At close: Feb 13, 2026
MDIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.07% |
| Feb 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.89% |
| Feb 11, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.29% |
| Feb 10, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.32% |
| Feb 9, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.08% |
| Feb 6, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.54% |
| Feb 5, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.05% |
| Feb 4, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.18% |
| Feb 3, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.26% |
| Feb 2, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.18% |
| Jan 30, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.16% |
| Jan 29, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.11% |
| Jan 28, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.32% |
| Jan 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.28% |
| Jan 26, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.37% |
| Jan 23, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.55% |
| Jan 22, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.04% |
| Jan 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Jan 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.74% |
| Jan 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| Jan 15, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Jan 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| Jan 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| Jan 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.67% |
| Jan 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.60% |
| Jan 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.23% |
| Jan 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |
| Jan 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Jan 5, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.33% |
| Jan 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.81% |
| Dec 31, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.34% |
| Dec 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Dec 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08% |
| Dec 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Dec 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.08% |
| Dec 23, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -3.69% |
| Dec 22, 2025 | 25.97 | 25.97 | 25.97 | 27.11 | 25.97 | 0.37% |
| Dec 19, 2025 | 25.88 | 25.88 | 25.88 | 27.01 | 25.88 | 0.56% |
| Dec 18, 2025 | 25.73 | 25.73 | 25.73 | 26.86 | 25.73 | 0.60% |
| Dec 17, 2025 | 25.58 | 25.58 | 25.58 | 26.70 | 25.58 | -0.34% |
| Dec 16, 2025 | 25.67 | 25.67 | 25.67 | 26.79 | 25.67 | -0.67% |
| Dec 15, 2025 | 25.84 | 25.84 | 25.84 | 26.97 | 25.84 | 0.56% |
| Dec 12, 2025 | 25.70 | 25.70 | 25.70 | 26.82 | 25.70 | -0.63% |
| Dec 11, 2025 | 25.86 | 25.86 | 25.86 | 26.99 | 25.86 | 0.60% |
| Dec 10, 2025 | 25.71 | 25.71 | 25.71 | 26.83 | 25.70 | 0.79% |
| Dec 9, 2025 | 25.50 | 25.50 | 25.50 | 26.62 | 25.50 | -0.45% |
| Dec 8, 2025 | 25.62 | 25.62 | 25.62 | 26.74 | 25.62 | -0.15% |
| Dec 5, 2025 | 25.66 | 25.66 | 25.66 | 26.78 | 25.66 | -0.11% |
| Dec 4, 2025 | 25.69 | 25.69 | 25.69 | 26.81 | 25.69 | 0.34% |
| Dec 3, 2025 | 25.60 | 25.60 | 25.60 | 26.72 | 25.60 | 0.23% |