MFS International Diversification Fund Class R1 (MDIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.72
+0.11 (0.47%)
May 9, 2025, 4:00 PM EDT
MDIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| May 8, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| May 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| May 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| May 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| May 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.37% |
| May 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Apr 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.43% |
| Apr 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Apr 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| Apr 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.30% |
| Apr 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Apr 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| Apr 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.39% |
| Apr 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Apr 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Apr 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.67% |
| Apr 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.81% |
| Apr 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.28% |
| Apr 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.19% |
| Apr 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Apr 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 4.44% |
| Apr 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Apr 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.29% |
| Apr 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -5.04% |
| Apr 3, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.67% |
| Apr 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.13% |
| Apr 1, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.44% |
| Mar 31, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.92% |
| Mar 28, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Mar 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Mar 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.77% |
| Mar 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Mar 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Mar 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.56% |
| Mar 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
| Mar 19, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Mar 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Mar 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.30% |
| Mar 14, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.27% |
| Mar 13, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
| Mar 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |
| Mar 11, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Mar 10, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.14% |
| Mar 7, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |
| Mar 6, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.60% |
| Mar 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.46% |
| Mar 4, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Mar 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Feb 28, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |