MFS International Diversification Fund Class R1 (MDIOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.71
-0.31 (-1.24%)
Jun 13, 2025, 4:00 PM EDT
MDIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
| Jun 13, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.24% |
| Jun 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Jun 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Jun 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| Jun 9, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Jun 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Jun 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Jun 4, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.65% |
| Jun 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.49% |
| Jun 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.02% |
| May 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| May 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
| May 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.90% |
| May 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.82% |
| May 23, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| May 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| May 21, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.61% |
| May 20, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.62% |
| May 19, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| May 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.37% |
| May 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.75% |
| May 14, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.13% |
| May 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| May 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.80% |
| May 9, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| May 8, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| May 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17% |
| May 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| May 5, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| May 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.37% |
| May 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Apr 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.43% |
| Apr 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Apr 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
| Apr 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.30% |
| Apr 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Apr 23, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.80% |
| Apr 22, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.39% |
| Apr 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Apr 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Apr 16, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.67% |
| Apr 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.81% |
| Apr 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.28% |
| Apr 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.19% |
| Apr 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Apr 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 4.44% |
| Apr 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Apr 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.29% |
| Apr 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -5.04% |