MFS Intl Diversification R1 (MDIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
-0.18 (-0.63%)
At close: Oct 14, 2026
MDIOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.63% |
| Oct 13, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Oct 12, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.10% |
| Oct 9, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.17% |
| Oct 8, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.74% |
| Oct 7, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.25% |
| Oct 6, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.35% |
| Oct 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.70% |
| Oct 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.92% |
| Oct 1, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.98% |
| Sep 30, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.38% |
| Sep 29, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07% |
| Sep 28, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.69% |
| Sep 25, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.70% |
| Sep 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.66% |
| Sep 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Sep 22, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
| Sep 21, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.14% |
| Sep 18, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.62% |
| Sep 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.87% |
| Sep 16, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.10% |
| Sep 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.66% |
| Sep 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% |
| Sep 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Sep 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.85% |
| Sep 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.15% |
| Sep 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Sep 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
| Sep 3, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.09% |
| Sep 2, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07% |
| Sep 1, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.71% |
| Aug 31, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |
| Aug 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.27% |
| Aug 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Aug 26, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Aug 25, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.47% |
| Aug 24, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34% |
| Aug 21, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.02% |
| Aug 20, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Aug 19, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Aug 18, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.02% |
| Aug 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.20% |
| Aug 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Aug 13, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Aug 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
| Aug 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Aug 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.10% |
| Aug 7, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.85% |
| Aug 6, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.20% |
| Aug 5, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.38% |