MDIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.43%
May 18, 2026	27.65	27.65	27.65	27.65	27.65	0.66%
May 15, 2026	27.47	27.47	27.47	27.47	27.47	-1.79%
May 14, 2026	27.97	27.97	27.97	27.97	27.97	0.43%
May 13, 2026	27.85	27.85	27.85	27.85	27.85	-0.29%
May 12, 2026	27.93	27.93	27.93	27.93	27.93	-0.60%
May 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.18%
May 8, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
May 7, 2026	28.04	28.04	28.04	28.04	28.04	-0.74%
May 6, 2026	28.25	28.25	28.25	28.25	28.25	2.65%
May 5, 2026	27.52	27.52	27.52	27.52	27.52	0.47%
May 4, 2026	27.39	27.39	27.39	27.39	27.39	-0.36%
May 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Apr 30, 2026	27.60	27.60	27.60	27.60	27.60	1.25%
Apr 29, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%
Apr 28, 2026	27.39	27.39	27.39	27.39	27.39	-0.51%
Apr 27, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Apr 24, 2026	27.54	27.54	27.54	27.54	27.54	0.44%
Apr 23, 2026	27.42	27.42	27.42	27.42	27.42	-0.69%
Apr 22, 2026	27.61	27.61	27.61	27.61	27.61	-0.04%
Apr 21, 2026	27.62	27.62	27.62	27.62	27.62	-1.18%
Apr 20, 2026	27.95	27.95	27.95	27.95	27.95	-0.53%
Apr 17, 2026	28.10	28.10	28.10	28.10	28.10	1.01%
Apr 16, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Apr 15, 2026	27.78	27.78	27.78	27.78	27.78	0.18%
Apr 14, 2026	27.73	27.73	27.73	27.73	27.73	0.87%
Apr 13, 2026	27.49	27.49	27.49	27.49	27.49	0.62%
Apr 10, 2026	27.32	27.32	27.32	27.32	27.32	0.18%
Apr 9, 2026	27.27	27.27	27.27	27.27	27.27	-0.18%
Apr 8, 2026	27.32	27.32	27.32	27.32	27.32	3.72%
Apr 7, 2026	26.34	26.34	26.34	26.34	26.34	-0.04%
Apr 6, 2026	26.35	26.35	26.35	26.35	26.35	0.69%
Apr 2, 2026	26.17	26.17	26.17	26.17	26.17	-0.68%
Apr 1, 2026	26.35	26.35	26.35	26.35	26.35	1.62%
Mar 31, 2026	25.93	25.93	25.93	25.93	25.93	2.57%
Mar 30, 2026	25.28	25.28	25.28	25.28	25.28	0.08%
Mar 27, 2026	25.26	25.26	25.26	25.26	25.26	-1.02%
Mar 26, 2026	25.52	25.52	25.52	25.52	25.52	-1.85%
Mar 25, 2026	26.00	26.00	26.00	26.00	26.00	1.33%
Mar 24, 2026	25.66	25.66	25.66	25.66	25.66	-
Mar 23, 2026	25.66	25.66	25.66	25.66	25.66	1.14%
Mar 20, 2026	25.37	25.37	25.37	25.37	25.37	-2.27%
Mar 19, 2026	25.96	25.96	25.96	25.96	25.96	-0.57%
Mar 18, 2026	26.11	26.11	26.11	26.11	26.11	-1.47%
Mar 17, 2026	26.50	26.50	26.50	26.50	26.50	0.65%
Mar 16, 2026	26.33	26.33	26.33	26.33	26.33	1.11%
Mar 13, 2026	26.04	26.04	26.04	26.04	26.04	-1.14%
Mar 12, 2026	26.34	26.34	26.34	26.34	26.34	-1.61%
Mar 11, 2026	26.77	26.77	26.77	26.77	26.77	-0.22%
Mar 10, 2026	26.83	26.83	26.83	26.83	26.83	0.68%