MDIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.43	28.43	28.43	28.43	28.43	-1.15%
Jul 6, 2026	28.76	28.76	28.76	28.76	28.76	1.55%
Jul 2, 2026	28.32	28.32	28.32	28.32	28.32	0.82%
Jul 1, 2026	28.09	28.09	28.09	28.09	28.09	-0.50%
Jun 30, 2026	28.23	28.23	28.23	28.23	28.23	0.43%
Jun 29, 2026	28.11	28.11	28.11	28.11	28.11	0.86%
Jun 26, 2026	27.87	27.87	27.87	27.87	27.87	-0.54%
Jun 25, 2026	28.02	28.02	28.02	28.02	28.02	0.39%
Jun 24, 2026	27.91	27.91	27.91	27.91	27.91	0.22%
Jun 23, 2026	27.85	27.85	27.85	27.85	27.85	-2.38%
Jun 22, 2026	28.53	28.53	28.53	28.53	28.53	-0.11%
Jun 18, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Jun 17, 2026	28.39	28.39	28.39	28.39	28.39	-0.66%
Jun 16, 2026	28.58	28.58	28.58	28.58	28.58	0.11%
Jun 15, 2026	28.55	28.55	28.55	28.55	28.55	1.10%
Jun 12, 2026	28.24	28.24	28.24	28.24	28.24	0.53%
Jun 11, 2026	28.09	28.09	28.09	28.09	28.09	2.44%
Jun 10, 2026	27.42	27.42	27.42	27.42	27.42	-1.51%
Jun 9, 2026	27.84	27.84	27.84	27.84	27.84	0.51%
Jun 8, 2026	27.70	27.70	27.70	27.70	27.70	0.14%
Jun 5, 2026	27.66	27.66	27.66	27.66	27.66	-2.95%
Jun 4, 2026	28.50	28.50	28.50	28.50	28.50	0.53%
Jun 3, 2026	28.35	28.35	28.35	28.35	28.35	-0.87%
Jun 2, 2026	28.60	28.60	28.60	28.60	28.60	0.63%
Jun 1, 2026	28.42	28.42	28.42	28.42	28.42	0.04%
May 29, 2026	28.41	28.41	28.41	28.41	28.41	0.39%
May 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.04%
May 27, 2026	28.31	28.31	28.31	28.31	28.31	-0.04%
May 26, 2026	28.32	28.32	28.32	28.32	28.32	1.03%
May 22, 2026	28.03	28.03	28.03	28.03	28.03	-
May 21, 2026	28.03	28.03	28.03	28.03	28.03	0.86%
May 20, 2026	27.79	27.79	27.79	27.79	27.79	0.94%
May 19, 2026	27.53	27.53	27.53	27.53	27.53	-0.43%
May 18, 2026	27.65	27.65	27.65	27.65	27.65	0.66%
May 15, 2026	27.47	27.47	27.47	27.47	27.47	-1.79%
May 14, 2026	27.97	27.97	27.97	27.97	27.97	0.43%
May 13, 2026	27.85	27.85	27.85	27.85	27.85	-0.29%
May 12, 2026	27.93	27.93	27.93	27.93	27.93	-0.60%
May 11, 2026	28.10	28.10	28.10	28.10	28.10	-0.18%
May 8, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
May 7, 2026	28.04	28.04	28.04	28.04	28.04	-0.74%
May 6, 2026	28.25	28.25	28.25	28.25	28.25	2.65%
May 5, 2026	27.52	27.52	27.52	27.52	27.52	0.47%
May 4, 2026	27.39	27.39	27.39	27.39	27.39	-0.36%
May 1, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Apr 30, 2026	27.60	27.60	27.60	27.60	27.60	1.25%
Apr 29, 2026	27.26	27.26	27.26	27.26	27.26	-0.47%
Apr 28, 2026	27.39	27.39	27.39	27.39	27.39	-0.51%
Apr 27, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Apr 24, 2026	27.54	27.54	27.54	27.54	27.54	0.44%