MDIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.75	29.75	29.75	29.75	29.75	0.47%
Aug 24, 2026	29.61	29.61	29.61	29.61	29.61	-0.34%
Aug 21, 2026	29.71	29.71	29.71	29.71	29.71	1.02%
Aug 20, 2026	29.41	29.41	29.41	29.41	29.41	0.31%
Aug 19, 2026	29.32	29.32	29.32	29.32	29.32	0.51%
Aug 18, 2026	29.17	29.17	29.17	29.17	29.17	-1.02%
Aug 17, 2026	29.47	29.47	29.47	29.47	29.47	-0.20%
Aug 14, 2026	29.53	29.53	29.53	29.53	29.53	0.07%
Aug 13, 2026	29.51	29.51	29.51	29.51	29.51	0.10%
Aug 12, 2026	29.48	29.48	29.48	29.48	29.48	0.03%
Aug 11, 2026	29.47	29.47	29.47	29.47	29.47	-0.03%
Aug 10, 2026	29.48	29.48	29.48	29.48	29.48	-0.10%
Aug 7, 2026	29.51	29.51	29.51	29.51	29.51	0.85%
Aug 6, 2026	29.26	29.26	29.26	29.26	29.26	-0.20%
Aug 5, 2026	29.32	29.32	29.32	29.32	29.32	0.38%
Aug 4, 2026	29.21	29.21	29.21	29.21	29.21	1.07%
Aug 3, 2026	28.90	28.90	28.90	28.90	28.90	0.38%
Jul 31, 2026	28.79	28.79	28.79	28.79	28.79	-0.17%
Jul 30, 2026	28.84	28.84	28.84	28.84	28.84	2.60%
Jul 29, 2026	28.11	28.11	28.11	28.11	28.11	-0.32%
Jul 28, 2026	28.20	28.20	28.20	28.20	28.20	-0.21%
Jul 27, 2026	28.26	28.26	28.26	28.26	28.26	0.61%
Jul 24, 2026	28.09	28.09	28.09	28.09	28.09	0.25%
Jul 23, 2026	28.02	28.02	28.02	28.02	28.02	-0.85%
Jul 22, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
Jul 21, 2026	28.24	28.24	28.24	28.24	28.24	1.00%
Jul 20, 2026	27.96	27.96	27.96	27.96	27.96	-0.46%
Jul 17, 2026	28.09	28.09	28.09	28.09	28.09	-0.81%
Jul 16, 2026	28.32	28.32	28.32	28.32	28.32	-0.42%
Jul 15, 2026	28.44	28.44	28.44	28.44	28.44	0.67%
Jul 14, 2026	28.25	28.25	28.25	28.25	28.25	0.43%
Jul 13, 2026	28.13	28.13	28.13	28.13	28.13	-0.88%
Jul 10, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Jul 9, 2026	28.31	28.31	28.31	28.31	28.31	0.25%
Jul 8, 2026	28.24	28.24	28.24	28.24	28.24	-0.67%
Jul 7, 2026	28.43	28.43	28.43	28.43	28.43	-1.15%
Jul 6, 2026	28.76	28.76	28.76	28.76	28.76	1.55%
Jul 2, 2026	28.32	28.32	28.32	28.32	28.32	0.82%
Jul 1, 2026	28.09	28.09	28.09	28.09	28.09	-0.50%
Jun 30, 2026	28.23	28.23	28.23	28.23	28.23	0.43%
Jun 29, 2026	28.11	28.11	28.11	28.11	28.11	0.86%
Jun 26, 2026	27.87	27.87	27.87	27.87	27.87	-0.54%
Jun 25, 2026	28.02	28.02	28.02	28.02	28.02	0.39%
Jun 24, 2026	27.91	27.91	27.91	27.91	27.91	0.22%
Jun 23, 2026	27.85	27.85	27.85	27.85	27.85	-2.38%
Jun 22, 2026	28.53	28.53	28.53	28.53	28.53	-0.11%
Jun 18, 2026	28.56	28.56	28.56	28.56	28.56	0.60%
Jun 17, 2026	28.39	28.39	28.39	28.39	28.39	-0.66%
Jun 16, 2026	28.58	28.58	28.58	28.58	28.58	0.11%
Jun 15, 2026	28.55	28.55	28.55	28.55	28.55	1.10%