Franklin Mutual Global Discovery Fund Class Z (MDISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.05
+0.31 (1.04%)
At close: Apr 24, 2025
MDISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| Apr 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
| Apr 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% |
| Apr 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.93% |
| Apr 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.82% |
| Apr 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.69% |
| Apr 16, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.65% |
| Apr 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| Apr 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.97% |
| Apr 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.87% |
| Apr 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.71% |
| Apr 9, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 5.92% |
| Apr 8, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.15% |
| Apr 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -4.06% |
| Apr 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -4.16% |
| Apr 3, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -3.13% |
| Apr 2, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Apr 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.10% |
| Mar 31, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.26% |
| Mar 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.01% |
| Mar 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.09% |
| Mar 26, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.09% |
| Mar 25, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.32% |
| Mar 24, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.45% |
| Mar 21, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.44% |
| Mar 20, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.25% |
| Mar 19, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.25% |
| Mar 18, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.19% |
| Mar 17, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.16% |
| Mar 14, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.60% |
| Mar 13, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.36% |
| Mar 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.10% |
| Mar 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.90% |
| Mar 10, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.81% |
| Mar 7, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.93% |
| Mar 6, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Mar 5, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.49% |
| Mar 4, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.83% |
| Mar 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.06% |
| Feb 28, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.81% |
| Feb 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Feb 26, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.29% |
| Feb 25, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |
| Feb 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Feb 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.74% |
| Feb 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| Feb 19, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.06% |
| Feb 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.65% |
| Feb 14, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.16% |
| Feb 13, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.62% |