MDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.86	33.86	33.86	33.86	33.86	0.42%
Feb 12, 2026	33.72	33.72	33.72	33.72	33.72	-0.50%
Feb 11, 2026	33.89	33.89	33.89	33.89	33.89	0.41%
Feb 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.24%
Feb 9, 2026	33.83	33.83	33.83	33.83	33.83	0.33%
Feb 6, 2026	33.72	33.72	33.72	33.72	33.72	1.17%
Feb 5, 2026	33.33	33.33	33.33	33.33	33.33	-0.60%
Feb 4, 2026	33.53	33.53	33.53	33.53	33.53	0.90%
Feb 3, 2026	33.23	33.23	33.23	33.23	33.23	0.03%
Feb 2, 2026	33.22	33.22	33.22	33.22	33.22	0.42%
Jan 30, 2026	33.08	33.08	33.08	33.08	33.08	-
Jan 29, 2026	33.08	33.08	33.08	33.08	33.08	0.73%
Jan 28, 2026	32.84	32.84	32.84	32.84	32.84	-0.42%
Jan 27, 2026	32.98	32.98	32.98	32.98	32.98	0.30%
Jan 26, 2026	32.88	32.88	32.88	32.88	32.88	0.18%
Jan 23, 2026	32.82	32.82	32.82	32.82	32.82	0.12%
Jan 22, 2026	32.78	32.78	32.78	32.78	32.78	0.80%
Jan 21, 2026	32.52	32.52	32.52	32.52	32.52	1.21%
Jan 20, 2026	32.13	32.13	32.13	32.13	32.13	-1.50%
Jan 16, 2026	32.62	32.62	32.62	32.62	32.62	-0.46%
Jan 15, 2026	32.77	32.77	32.77	32.77	32.77	-0.12%
Jan 14, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
Jan 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.52%
Jan 12, 2026	32.87	32.87	32.87	32.87	32.87	-0.09%
Jan 9, 2026	32.90	32.90	32.90	32.90	32.90	0.64%
Jan 8, 2026	32.69	32.69	32.69	32.69	32.69	0.90%
Jan 7, 2026	32.40	32.40	32.40	32.40	32.40	-0.92%
Jan 6, 2026	32.70	32.70	32.70	32.70	32.70	0.21%
Jan 5, 2026	32.63	32.63	32.63	32.63	32.63	0.90%
Jan 2, 2026	32.34	32.34	32.34	32.34	32.34	0.78%
Dec 31, 2025	32.09	32.09	32.09	32.09	32.09	-0.40%
Dec 30, 2025	32.22	32.22	32.22	32.22	32.22	0.06%
Dec 29, 2025	32.20	32.20	32.20	32.20	32.20	-0.16%
Dec 26, 2025	32.25	32.25	32.25	32.25	32.25	0.22%
Dec 24, 2025	32.18	32.18	32.18	32.18	32.18	0.19%
Dec 23, 2025	32.12	32.12	32.12	32.12	32.12	0.31%
Dec 22, 2025	32.02	32.02	32.02	32.02	32.02	-7.35%
Dec 19, 2025	31.81	31.81	31.81	34.56	31.81	0.23%
Dec 18, 2025	31.74	31.74	31.74	34.48	31.74	0.29%
Dec 17, 2025	31.65	31.65	31.65	34.38	31.65	-0.20%
Dec 16, 2025	31.71	31.71	31.71	34.45	31.71	-0.63%
Dec 15, 2025	31.92	31.92	31.92	34.67	31.92	0.46%
Dec 12, 2025	31.77	31.77	31.77	34.51	31.77	-0.52%
Dec 11, 2025	31.93	31.93	31.93	34.69	31.93	0.73%
Dec 10, 2025	31.70	31.70	31.70	34.44	31.70	1.50%
Dec 9, 2025	31.23	31.23	31.23	33.93	31.23	-0.59%
Dec 8, 2025	31.42	31.42	31.42	34.13	31.42	-0.29%
Dec 5, 2025	31.51	31.51	31.51	34.23	31.51	0.06%
Dec 4, 2025	31.49	31.49	31.49	34.21	31.49	0.26%
Dec 3, 2025	31.41	31.41	31.41	34.12	31.41	0.89%