MDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	34.56	34.56	34.56	34.56	34.56	0.23%
Dec 18, 2025	34.48	34.48	34.48	34.48	34.48	0.29%
Dec 17, 2025	34.38	34.38	34.38	34.38	34.38	-0.20%
Dec 16, 2025	34.45	34.45	34.45	34.45	34.45	-0.63%
Dec 15, 2025	34.67	34.67	34.67	34.67	34.67	0.46%
Dec 12, 2025	34.51	34.51	34.51	34.51	34.51	-0.52%
Dec 11, 2025	34.69	34.69	34.69	34.69	34.69	0.73%
Dec 10, 2025	34.44	34.44	34.44	34.44	34.44	1.50%
Dec 9, 2025	33.93	33.93	33.93	33.93	33.93	-0.59%
Dec 8, 2025	34.13	34.13	34.13	34.13	34.13	-0.29%
Dec 5, 2025	34.23	34.23	34.23	34.23	34.23	0.06%
Dec 4, 2025	34.21	34.21	34.21	34.21	34.21	0.26%
Dec 3, 2025	34.12	34.12	34.12	34.12	34.12	0.89%
Dec 2, 2025	33.82	33.82	33.82	33.82	33.82	0.33%
Dec 1, 2025	33.71	33.71	33.71	33.71	33.71	-0.62%
Nov 28, 2025	33.92	33.92	33.92	33.92	33.92	0.30%
Nov 26, 2025	33.82	33.82	33.82	33.82	33.82	0.62%
Nov 25, 2025	33.61	33.61	33.61	33.61	33.61	1.51%
Nov 24, 2025	33.11	33.11	33.11	33.11	33.11	0.06%
Nov 21, 2025	33.09	33.09	33.09	33.09	33.09	2.13%
Nov 20, 2025	32.40	32.40	32.40	32.40	32.40	-0.95%
Nov 19, 2025	32.71	32.71	32.71	32.71	32.71	-0.49%
Nov 18, 2025	32.87	32.87	32.87	32.87	32.87	-0.30%
Nov 17, 2025	32.97	32.97	32.97	32.97	32.97	-1.20%
Nov 14, 2025	33.37	33.37	33.37	33.37	33.37	-0.36%
Nov 13, 2025	33.49	33.49	33.49	33.49	33.49	-1.09%
Nov 12, 2025	33.86	33.86	33.86	33.86	33.86	0.44%
Nov 11, 2025	33.71	33.71	33.71	33.71	33.71	1.02%
Nov 10, 2025	33.37	33.37	33.37	33.37	33.37	0.82%
Nov 7, 2025	33.10	33.10	33.10	33.10	33.10	0.49%
Nov 6, 2025	32.94	32.94	32.94	32.94	32.94	-0.30%
Nov 5, 2025	33.04	33.04	33.04	33.04	33.04	0.30%
Nov 4, 2025	32.94	32.94	32.94	32.94	32.94	-0.75%
Nov 3, 2025	33.19	33.19	33.19	33.19	33.19	-0.24%
Oct 31, 2025	33.27	33.27	33.27	33.27	33.27	0.03%
Oct 30, 2025	33.26	33.26	33.26	33.26	33.26	-0.81%
Oct 29, 2025	33.53	33.53	33.53	33.53	33.53	-1.47%
Oct 28, 2025	34.03	34.03	34.03	34.03	34.03	-0.50%
Oct 27, 2025	34.20	34.20	34.20	34.20	34.20	0.56%
Oct 24, 2025	34.01	34.01	34.01	34.01	34.01	0.24%
Oct 23, 2025	33.93	33.93	33.93	33.93	33.93	0.24%
Oct 22, 2025	33.85	33.85	33.85	33.85	33.85	0.06%
Oct 21, 2025	33.83	33.83	33.83	33.83	33.83	-0.35%
Oct 20, 2025	33.95	33.95	33.95	33.95	33.95	0.50%
Oct 17, 2025	33.78	33.78	33.78	33.78	33.78	0.60%
Oct 16, 2025	33.58	33.58	33.58	33.58	33.58	-0.18%
Oct 15, 2025	33.64	33.64	33.64	33.64	33.64	0.48%
Oct 14, 2025	33.48	33.48	33.48	33.48	33.48	0.90%
Oct 13, 2025	33.18	33.18	33.18	33.18	33.18	0.76%
Oct 10, 2025	32.93	32.93	32.93	32.93	32.93	-1.73%