Franklin Mutual Global Discovery Fund Class Z (MDISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.40
-0.30 (-0.92%)
Jul 30, 2025, 9:30 AM EDT

MDISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202532.0232.0232.0232.0232.02-1.17%
Jul 30, 202532.4032.4032.4032.4032.40-0.92%
Jul 29, 202532.7032.7032.7032.7032.70-0.12%
Jul 28, 202532.7432.7432.7432.7432.74-1.18%
Jul 25, 202533.1333.1333.1333.1333.13-0.30%
Jul 24, 202533.2333.2333.2333.2333.23-0.42%
Jul 23, 202533.3733.3733.3733.3733.371.68%
Jul 22, 202532.8232.8232.8232.8232.821.14%
Jul 21, 202532.4532.4532.4532.4532.450.34%
Jul 18, 202532.3432.3432.3432.3432.34-0.58%
Jul 17, 202532.5332.5332.5332.5332.53-
Jul 16, 202532.5332.5332.5332.5332.530.62%
Jul 15, 202532.3332.3332.3332.3332.33-1.37%
Jul 14, 202532.7832.7832.7832.7832.780.09%
Jul 11, 202532.7532.7532.7532.7532.75-0.64%
Jul 10, 202532.9632.9632.9632.9632.960.21%
Jul 9, 202532.8932.8932.8932.8932.890.34%
Jul 8, 202532.7832.7832.7832.7832.780.49%
Jul 7, 202532.6232.6232.6232.6232.62-1.33%
Jul 3, 202533.0633.0633.0633.0633.060.27%
Jul 2, 202532.9732.9732.9732.9732.970.12%
Jul 1, 202532.9332.9332.9332.9332.930.73%
Jun 30, 202532.6932.6932.6932.6932.690.06%
Jun 27, 202532.6732.6732.6732.6732.670.68%
Jun 26, 202532.4532.4532.4532.4532.450.56%
Jun 25, 202532.2732.2732.2732.2732.27-0.22%
Jun 24, 202532.3432.3432.3432.3432.341.09%
Jun 23, 202531.9931.9931.9931.9931.990.57%
Jun 20, 202531.8131.8131.8131.8131.81-0.16%
Jun 18, 202531.8631.8631.8631.8631.860.09%
Jun 17, 202531.8331.8331.8331.8331.83-1.12%
Jun 16, 202532.1932.1932.1932.1932.190.41%
Jun 13, 202532.0632.0632.0632.0632.06-1.41%
Jun 12, 202532.5232.5232.5232.5232.520.40%
Jun 11, 202532.3932.3932.3932.3932.39-
Jun 10, 202532.3932.3932.3932.3932.390.50%
Jun 9, 202532.2332.2332.2332.2332.230.22%
Jun 6, 202532.1632.1632.1632.1632.160.75%
Jun 5, 202531.9231.9231.9231.9231.920.16%
Jun 4, 202531.8731.8731.8731.8731.870.19%
Jun 3, 202531.8131.8131.8131.8131.810.32%
Jun 2, 202531.7131.7131.7131.7131.710.35%
May 30, 202531.6031.6031.6031.6031.600.13%
May 29, 202531.5631.5631.5631.5631.560.51%
May 28, 202531.4031.4031.4031.4031.40-0.85%
May 27, 202531.6731.6731.6731.6731.671.15%
May 23, 202531.3131.3131.3131.3131.31-0.25%
May 22, 202531.3931.3931.3931.3931.39-0.22%
May 21, 202531.4631.4631.4631.4631.46-1.32%
May 20, 202531.8831.8831.8831.8831.880.22%