Franklin Mutual Global Discovery Fund Class Z (MDISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.73
+0.03 (0.10%)
Mar 12, 2025, 5:00 PM EST
MDISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.10% |
| Mar 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.90% |
| Mar 10, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.81% |
| Mar 7, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.93% |
| Mar 6, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Mar 5, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.49% |
| Mar 4, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.83% |
| Mar 3, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.06% |
| Feb 28, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.81% |
| Feb 27, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Feb 26, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.29% |
| Feb 25, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.55% |
| Feb 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| Feb 21, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.74% |
| Feb 20, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.35% |
| Feb 19, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.06% |
| Feb 18, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.65% |
| Feb 14, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.16% |
| Feb 13, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.62% |
| Feb 12, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.56% |
| Feb 11, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.56% |
| Feb 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.43% |
| Feb 7, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.23% |
| Feb 6, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.13% |
| Feb 5, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.90% |
| Feb 4, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.37% |
| Feb 3, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.90% |
| Jan 31, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.66% |
| Jan 30, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.40% |
| Jan 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% |
| Jan 28, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.39% |
| Jan 27, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.86% |
| Jan 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Jan 23, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Jan 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.23% |
| Jan 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.01% |
| Jan 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.78% |
| Jan 16, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.83% |
| Jan 15, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.80% |
| Jan 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.77% |
| Jan 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.56% |
| Jan 10, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.49% |
| Jan 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
| Jan 7, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.10% |
| Jan 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.24% |
| Jan 3, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.52% |
| Jan 2, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.14% |
| Dec 31, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.24% |
| Dec 30, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.52% |
| Dec 27, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17% |