Franklin Mutual Global Discovery Fund Class Z (MDISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.16
+0.24 (0.75%)
Jun 6, 2025, 4:00 PM EDT
MDISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.75% |
| Jun 5, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.16% |
| Jun 4, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.19% |
| Jun 3, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.32% |
| Jun 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.35% |
| May 30, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.13% |
| May 29, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.51% |
| May 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.85% |
| May 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.15% |
| May 23, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.25% |
| May 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.22% |
| May 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.32% |
| May 20, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.22% |
| May 19, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.35% |
| May 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.70% |
| May 15, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.80% |
| May 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.48% |
| May 13, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.29% |
| May 12, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.81% |
| May 9, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.45% |
| May 8, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| May 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03% |
| May 6, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36% |
| May 5, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.23% |
| May 2, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.68% |
| May 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% |
| Apr 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| Apr 29, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.59% |
| Apr 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
| Apr 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| Apr 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
| Apr 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% |
| Apr 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.93% |
| Apr 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.82% |
| Apr 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.69% |
| Apr 16, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.65% |
| Apr 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| Apr 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.97% |
| Apr 11, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.87% |
| Apr 10, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.71% |
| Apr 9, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 5.92% |
| Apr 8, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.15% |
| Apr 7, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -4.06% |
| Apr 4, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -4.16% |
| Apr 3, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -3.13% |
| Apr 2, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Apr 1, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.10% |
| Mar 31, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.26% |
| Mar 28, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.01% |
| Mar 27, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.09% |