MDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 10, 2025	32.93	32.93	32.93	32.93	32.93	-1.73%
Oct 9, 2025	33.51	33.51	33.51	33.51	33.51	-0.74%
Oct 8, 2025	33.76	33.76	33.76	33.76	33.76	0.03%
Oct 7, 2025	33.75	33.75	33.75	33.75	33.75	-0.32%
Oct 6, 2025	33.86	33.86	33.86	33.86	33.86	0.03%
Oct 3, 2025	33.85	33.85	33.85	33.85	33.85	0.65%
Oct 2, 2025	33.63	33.63	33.63	33.63	33.63	0.12%
Oct 1, 2025	33.59	33.59	33.59	33.59	33.59	-1.47%
Sep 30, 2025	34.09	34.09	34.09	34.09	34.09	0.35%
Sep 29, 2025	33.97	33.97	33.97	33.97	33.97	0.12%
Sep 26, 2025	33.93	33.93	33.93	33.93	33.93	0.62%
Sep 25, 2025	33.72	33.72	33.72	33.72	33.72	-0.50%
Sep 24, 2025	33.89	33.89	33.89	33.89	33.89	-0.38%
Sep 23, 2025	34.02	34.02	34.02	34.02	34.02	-0.06%
Sep 22, 2025	34.04	34.04	34.04	34.04	34.04	0.27%
Sep 19, 2025	33.95	33.95	33.95	33.95	33.95	-0.32%
Sep 18, 2025	34.06	34.06	34.06	34.06	34.06	0.26%
Sep 17, 2025	33.97	33.97	33.97	33.97	33.97	-0.03%
Sep 16, 2025	33.98	33.98	33.98	33.98	33.98	0.35%
Sep 15, 2025	33.86	33.86	33.86	33.86	33.86	0.09%
Sep 12, 2025	33.83	33.83	33.83	33.83	33.83	-0.65%
Sep 11, 2025	34.05	34.05	34.05	34.05	34.05	1.07%
Sep 10, 2025	33.69	33.69	33.69	33.69	33.69	-0.12%
Sep 9, 2025	33.73	33.73	33.73	33.73	33.73	0.09%
Sep 8, 2025	33.70	33.70	33.70	33.70	33.70	0.21%
Sep 5, 2025	33.63	33.63	33.63	33.63	33.63	0.09%
Sep 4, 2025	33.60	33.60	33.60	33.60	33.60	0.54%
Sep 3, 2025	33.42	33.42	33.42	33.42	33.42	0.12%
Sep 2, 2025	33.38	33.38	33.38	33.38	33.38	-0.63%
Aug 29, 2025	33.59	33.59	33.59	33.59	33.59	-
Aug 28, 2025	33.59	33.59	33.59	33.59	33.59	0.15%
Aug 27, 2025	33.54	33.54	33.54	33.54	33.54	-0.12%
Aug 26, 2025	33.58	33.58	33.58	33.58	33.58	-0.09%
Aug 25, 2025	33.61	33.61	33.61	33.61	33.61	-0.97%
Aug 22, 2025	33.94	33.94	33.94	33.94	33.94	1.65%
Aug 21, 2025	33.39	33.39	33.39	33.39	33.39	-0.18%
Aug 20, 2025	33.45	33.45	33.45	33.45	33.45	0.42%
Aug 19, 2025	33.31	33.31	33.31	33.31	33.31	0.33%
Aug 18, 2025	33.20	33.20	33.20	33.20	33.20	-
Aug 15, 2025	33.20	33.20	33.20	33.20	33.20	0.27%
Aug 14, 2025	33.11	33.11	33.11	33.11	33.11	-0.12%
Aug 13, 2025	33.15	33.15	33.15	33.15	33.15	1.01%
Aug 12, 2025	32.82	32.82	32.82	32.82	32.82	1.30%
Aug 11, 2025	32.40	32.40	32.40	32.40	32.40	-0.31%
Aug 8, 2025	32.50	32.50	32.50	32.50	32.50	0.62%
Aug 7, 2025	32.30	32.30	32.30	32.30	32.30	0.50%
Aug 6, 2025	32.14	32.14	32.14	32.14	32.14	0.19%
Aug 5, 2025	32.08	32.08	32.08	32.08	32.08	0.03%
Aug 4, 2025	32.07	32.07	32.07	32.07	32.07	0.98%
Aug 1, 2025	31.76	31.76	31.76	31.76	31.76	-0.81%