Franklin Mutual Global Discovery Fund Class Z (MDISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.69
+0.02 (0.06%)
Jun 30, 2025, 4:00 PM EDT
MDISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.68% |
| Jun 26, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.56% |
| Jun 25, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.22% |
| Jun 24, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.09% |
| Jun 23, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.57% |
| Jun 20, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.16% |
| Jun 18, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.09% |
| Jun 17, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.12% |
| Jun 16, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.41% |
| Jun 13, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.41% |
| Jun 12, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.40% |
| Jun 11, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| Jun 10, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.50% |
| Jun 9, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.22% |
| Jun 6, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.75% |
| Jun 5, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.16% |
| Jun 4, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.19% |
| Jun 3, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.32% |
| Jun 2, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.35% |
| May 30, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.13% |
| May 29, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.51% |
| May 28, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.85% |
| May 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.15% |
| May 23, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.25% |
| May 22, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.22% |
| May 21, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.32% |
| May 20, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.22% |
| May 19, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.35% |
| May 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.70% |
| May 15, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.80% |
| May 14, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.48% |
| May 13, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.29% |
| May 12, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.81% |
| May 9, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.45% |
| May 8, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.16% |
| May 7, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03% |
| May 6, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.36% |
| May 5, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.23% |
| May 2, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.68% |
| May 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% |
| Apr 30, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| Apr 29, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.59% |
| Apr 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.60% |
| Apr 25, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.27% |
| Apr 24, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
| Apr 23, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% |
| Apr 22, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.93% |
| Apr 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.82% |
| Apr 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.69% |
| Apr 16, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.65% |