MDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	33.94	33.94	33.94	33.94	33.94	1.65%
Aug 21, 2025	33.39	33.39	33.39	33.39	33.39	-0.18%
Aug 20, 2025	33.45	33.45	33.45	33.45	33.45	0.42%
Aug 19, 2025	33.31	33.31	33.31	33.31	33.31	0.33%
Aug 18, 2025	33.20	33.20	33.20	33.20	33.20	-
Aug 15, 2025	33.20	33.20	33.20	33.20	33.20	0.27%
Aug 14, 2025	33.11	33.11	33.11	33.11	33.11	-0.12%
Aug 13, 2025	33.15	33.15	33.15	33.15	33.15	1.01%
Aug 12, 2025	32.82	32.82	32.82	32.82	32.82	1.30%
Aug 11, 2025	32.40	32.40	32.40	32.40	32.40	-0.31%
Aug 8, 2025	32.50	32.50	32.50	32.50	32.50	0.62%
Aug 7, 2025	32.30	32.30	32.30	32.30	32.30	0.50%
Aug 6, 2025	32.14	32.14	32.14	32.14	32.14	0.19%
Aug 5, 2025	32.08	32.08	32.08	32.08	32.08	0.03%
Aug 4, 2025	32.07	32.07	32.07	32.07	32.07	0.98%
Aug 1, 2025	31.76	31.76	31.76	31.76	31.76	-0.81%
Jul 31, 2025	32.02	32.02	32.02	32.02	32.02	-1.17%
Jul 30, 2025	32.40	32.40	32.40	32.40	32.40	-0.92%
Jul 29, 2025	32.70	32.70	32.70	32.70	32.70	-0.12%
Jul 28, 2025	32.74	32.74	32.74	32.74	32.74	-1.18%
Jul 25, 2025	33.13	33.13	33.13	33.13	33.13	-0.30%
Jul 24, 2025	33.23	33.23	33.23	33.23	33.23	-0.42%
Jul 23, 2025	33.37	33.37	33.37	33.37	33.37	1.68%
Jul 22, 2025	32.82	32.82	32.82	32.82	32.82	1.14%
Jul 21, 2025	32.45	32.45	32.45	32.45	32.45	0.34%
Jul 18, 2025	32.34	32.34	32.34	32.34	32.34	-0.58%
Jul 17, 2025	32.53	32.53	32.53	32.53	32.53	-
Jul 16, 2025	32.53	32.53	32.53	32.53	32.53	0.62%
Jul 15, 2025	32.33	32.33	32.33	32.33	32.33	-1.37%
Jul 14, 2025	32.78	32.78	32.78	32.78	32.78	0.09%
Jul 11, 2025	32.75	32.75	32.75	32.75	32.75	-0.64%
Jul 10, 2025	32.96	32.96	32.96	32.96	32.96	0.21%
Jul 9, 2025	32.89	32.89	32.89	32.89	32.89	0.34%
Jul 8, 2025	32.78	32.78	32.78	32.78	32.78	0.49%
Jul 7, 2025	32.62	32.62	32.62	32.62	32.62	-1.33%
Jul 3, 2025	33.06	33.06	33.06	33.06	33.06	0.27%
Jul 2, 2025	32.97	32.97	32.97	32.97	32.97	0.12%
Jul 1, 2025	32.93	32.93	32.93	32.93	32.93	0.73%
Jun 30, 2025	32.69	32.69	32.69	32.69	32.69	0.06%
Jun 27, 2025	32.67	32.67	32.67	32.67	32.67	0.68%
Jun 26, 2025	32.45	32.45	32.45	32.45	32.45	0.56%
Jun 25, 2025	32.27	32.27	32.27	32.27	32.27	-0.22%
Jun 24, 2025	32.34	32.34	32.34	32.34	32.34	1.09%
Jun 23, 2025	31.99	31.99	31.99	31.99	31.99	0.57%
Jun 20, 2025	31.81	31.81	31.81	31.81	31.81	-0.16%
Jun 18, 2025	31.86	31.86	31.86	31.86	31.86	0.09%
Jun 17, 2025	31.83	31.83	31.83	31.83	31.83	-1.12%
Jun 16, 2025	32.19	32.19	32.19	32.19	32.19	0.41%
Jun 13, 2025	32.06	32.06	32.06	32.06	32.06	-1.41%
Jun 12, 2025	32.52	32.52	32.52	32.52	32.52	0.40%