MDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	31.17	31.17	31.17	31.17	31.17	-0.51%
Mar 12, 2026	31.33	31.33	31.33	31.33	31.33	-1.94%
Mar 11, 2026	31.95	31.95	31.95	31.95	31.95	-0.03%
Mar 10, 2026	31.96	31.96	31.96	31.96	31.96	-0.12%
Mar 9, 2026	32.00	32.00	32.00	32.00	32.00	-0.12%
Mar 6, 2026	32.04	32.04	32.04	32.04	32.04	-1.05%
Mar 5, 2026	32.38	32.38	32.38	32.38	32.38	-1.67%
Mar 4, 2026	32.93	32.93	32.93	32.93	32.93	0.49%
Mar 3, 2026	32.77	32.77	32.77	32.77	32.77	-2.15%
Mar 2, 2026	33.49	33.49	33.49	33.49	33.49	-1.53%
Feb 27, 2026	34.01	34.01	34.01	34.01	34.01	0.12%
Feb 26, 2026	33.97	33.97	33.97	33.97	33.97	0.06%
Feb 25, 2026	33.95	33.95	33.95	33.95	33.95	0.56%
Feb 24, 2026	33.76	33.76	33.76	33.76	33.76	0.30%
Feb 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.88%
Feb 20, 2026	33.96	33.96	33.96	33.96	33.96	0.50%
Feb 19, 2026	33.79	33.79	33.79	33.79	33.79	-0.56%
Feb 18, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Feb 17, 2026	33.89	33.89	33.89	33.89	33.89	0.09%
Feb 13, 2026	33.86	33.86	33.86	33.86	33.86	0.42%
Feb 12, 2026	33.72	33.72	33.72	33.72	33.72	-0.50%
Feb 11, 2026	33.89	33.89	33.89	33.89	33.89	0.41%
Feb 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.24%
Feb 9, 2026	33.83	33.83	33.83	33.83	33.83	0.33%
Feb 6, 2026	33.72	33.72	33.72	33.72	33.72	1.17%
Feb 5, 2026	33.33	33.33	33.33	33.33	33.33	-0.60%
Feb 4, 2026	33.53	33.53	33.53	33.53	33.53	0.90%
Feb 3, 2026	33.23	33.23	33.23	33.23	33.23	0.03%
Feb 2, 2026	33.22	33.22	33.22	33.22	33.22	0.42%
Jan 30, 2026	33.08	33.08	33.08	33.08	33.08	-
Jan 29, 2026	33.08	33.08	33.08	33.08	33.08	0.73%
Jan 28, 2026	32.84	32.84	32.84	32.84	32.84	-0.42%
Jan 27, 2026	32.98	32.98	32.98	32.98	32.98	0.30%
Jan 26, 2026	32.88	32.88	32.88	32.88	32.88	0.18%
Jan 23, 2026	32.82	32.82	32.82	32.82	32.82	0.12%
Jan 22, 2026	32.78	32.78	32.78	32.78	32.78	0.80%
Jan 21, 2026	32.52	32.52	32.52	32.52	32.52	1.21%
Jan 20, 2026	32.13	32.13	32.13	32.13	32.13	-1.50%
Jan 16, 2026	32.62	32.62	32.62	32.62	32.62	-0.46%
Jan 15, 2026	32.77	32.77	32.77	32.77	32.77	-0.12%
Jan 14, 2026	32.81	32.81	32.81	32.81	32.81	0.34%
Jan 13, 2026	32.70	32.70	32.70	32.70	32.70	-0.52%
Jan 12, 2026	32.87	32.87	32.87	32.87	32.87	-0.09%
Jan 9, 2026	32.90	32.90	32.90	32.90	32.90	0.64%
Jan 8, 2026	32.69	32.69	32.69	32.69	32.69	0.90%
Jan 7, 2026	32.40	32.40	32.40	32.40	32.40	-0.92%
Jan 6, 2026	32.70	32.70	32.70	32.70	32.70	0.21%
Jan 5, 2026	32.63	32.63	32.63	32.63	32.63	0.90%
Jan 2, 2026	32.34	32.34	32.34	32.34	32.34	0.78%
Dec 31, 2025	32.09	32.09	32.09	32.09	32.09	-0.40%