MDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.86	32.86	32.86	32.86	32.86	0.09%
Oct 13, 2026	32.83	32.83	32.83	32.83	32.83	0.31%
Oct 12, 2026	32.73	32.73	32.73	32.73	32.73	0.65%
Oct 9, 2026	32.52	32.52	32.52	32.52	32.52	0.34%
Oct 8, 2026	32.41	32.41	32.41	32.41	32.41	0.56%
Oct 7, 2026	32.23	32.23	32.23	32.23	32.23	-0.74%
Oct 6, 2026	32.47	32.47	32.47	32.47	32.47	0.34%
Oct 5, 2026	32.36	32.36	32.36	32.36	32.36	0.53%
Oct 2, 2026	32.19	32.19	32.19	32.19	32.19	0.28%
Oct 1, 2026	32.10	32.10	32.10	32.10	32.10	-0.60%
Sep 30, 2026	33.18	33.18	33.18	33.18	32.30	-0.78%
Sep 29, 2026	33.44	33.44	33.44	33.44	32.55	-0.57%
Sep 28, 2026	33.63	33.63	33.63	33.63	32.73	-0.80%
Sep 25, 2026	33.90	33.90	33.90	33.90	33.00	0.39%
Sep 24, 2026	33.77	33.77	33.77	33.77	32.87	0.06%
Sep 23, 2026	33.75	33.75	33.75	33.75	32.85	-0.73%
Sep 22, 2026	34.00	34.00	34.00	34.00	33.09	-0.24%
Sep 21, 2026	34.08	34.08	34.08	34.08	33.17	0.80%
Sep 18, 2026	33.81	33.81	33.81	33.81	32.91	-1.14%
Sep 17, 2026	34.20	34.20	34.20	34.20	33.29	0.41%
Sep 16, 2026	34.06	34.06	34.06	34.06	33.15	-0.96%
Sep 15, 2026	34.39	34.39	34.39	34.39	33.47	-0.46%
Sep 14, 2026	34.55	34.55	34.55	34.55	33.63	0.49%
Sep 11, 2026	34.38	34.38	34.38	34.38	33.46	0.47%
Sep 10, 2026	34.22	34.22	34.22	34.22	33.31	-0.44%
Sep 9, 2026	34.37	34.37	34.37	34.37	33.45	-0.89%
Sep 8, 2026	34.68	34.68	34.68	34.68	33.76	-1.20%
Sep 4, 2026	35.10	35.10	35.10	35.10	34.16	-0.25%
Sep 3, 2026	35.19	35.19	35.19	35.19	34.25	0.63%
Sep 2, 2026	34.97	34.97	34.97	34.97	34.04	0.34%
Sep 1, 2026	34.85	34.85	34.85	34.85	33.92	-0.69%
Aug 31, 2026	35.09	35.09	35.09	35.09	34.15	-0.43%
Aug 28, 2026	35.24	35.24	35.24	35.24	34.30	0.34%
Aug 27, 2026	35.12	35.12	35.12	35.12	34.18	-0.45%
Aug 26, 2026	35.28	35.28	35.28	35.28	34.34	-0.28%
Aug 25, 2026	35.38	35.38	35.38	35.38	34.44	0.08%
Aug 24, 2026	35.35	35.35	35.35	35.35	34.41	-0.06%
Aug 21, 2026	35.37	35.37	35.37	35.37	34.43	1.06%
Aug 20, 2026	35.00	35.00	35.00	35.00	34.07	-0.54%
Aug 19, 2026	35.19	35.19	35.19	35.19	34.25	0.95%
Aug 18, 2026	34.86	34.86	34.86	34.86	33.93	-0.09%
Aug 17, 2026	34.89	34.89	34.89	34.89	33.96	-0.94%
Aug 14, 2026	35.22	35.22	35.22	35.22	34.28	-
Aug 13, 2026	35.22	35.22	35.22	35.22	34.28	0.45%
Aug 12, 2026	35.06	35.06	35.06	35.06	34.13	-0.31%
Aug 11, 2026	35.17	35.17	35.17	35.17	34.23	-0.03%
Aug 10, 2026	35.18	35.18	35.18	35.18	34.24	0.23%
Aug 7, 2026	35.10	35.10	35.10	35.10	34.16	0.43%
Aug 6, 2026	34.95	34.95	34.95	34.95	34.02	-0.09%
Aug 5, 2026	34.98	34.98	34.98	34.98	34.05	-0.23%