MDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.38	35.38	35.38	35.38	35.38	0.08%
Aug 24, 2026	35.35	35.35	35.35	35.35	35.35	-0.06%
Aug 21, 2026	35.37	35.37	35.37	35.37	35.37	1.06%
Aug 20, 2026	35.00	35.00	35.00	35.00	35.00	-0.54%
Aug 19, 2026	35.19	35.19	35.19	35.19	35.19	0.95%
Aug 18, 2026	34.86	34.86	34.86	34.86	34.86	-0.09%
Aug 17, 2026	34.89	34.89	34.89	34.89	34.89	-0.94%
Aug 14, 2026	35.22	35.22	35.22	35.22	35.22	-
Aug 13, 2026	35.22	35.22	35.22	35.22	35.22	0.46%
Aug 12, 2026	35.06	35.06	35.06	35.06	35.06	-0.31%
Aug 11, 2026	35.17	35.17	35.17	35.17	35.17	-0.03%
Aug 10, 2026	35.18	35.18	35.18	35.18	35.18	0.23%
Aug 7, 2026	35.10	35.10	35.10	35.10	35.10	0.43%
Aug 6, 2026	34.95	34.95	34.95	34.95	34.95	-0.09%
Aug 5, 2026	34.98	34.98	34.98	34.98	34.98	-0.23%
Aug 4, 2026	35.06	35.06	35.06	35.06	35.06	0.60%
Aug 3, 2026	34.85	34.85	34.85	34.85	34.85	1.16%
Jul 31, 2026	34.45	34.45	34.45	34.45	34.45	-0.14%
Jul 30, 2026	34.50	34.50	34.50	34.50	34.50	0.67%
Jul 29, 2026	34.27	34.27	34.27	34.27	34.27	-0.03%
Jul 28, 2026	34.28	34.28	34.28	34.28	34.28	1.33%
Jul 27, 2026	33.83	33.83	33.83	33.83	33.83	0.71%
Jul 24, 2026	33.59	33.59	33.59	33.59	33.59	1.05%
Jul 23, 2026	33.24	33.24	33.24	33.24	33.24	-1.07%
Jul 22, 2026	33.60	33.60	33.60	33.60	33.60	0.18%
Jul 21, 2026	33.54	33.54	33.54	33.54	33.54	0.33%
Jul 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.39%
Jul 17, 2026	33.56	33.56	33.56	33.56	33.56	-0.39%
Jul 16, 2026	33.69	33.69	33.69	33.69	33.69	0.81%
Jul 15, 2026	33.42	33.42	33.42	33.42	33.42	0.75%
Jul 14, 2026	33.17	33.17	33.17	33.17	33.17	-0.24%
Jul 13, 2026	33.25	33.25	33.25	33.25	33.25	-0.06%
Jul 10, 2026	33.27	33.27	33.27	33.27	33.27	0.36%
Jul 9, 2026	33.15	33.15	33.15	33.15	33.15	0.12%
Jul 8, 2026	33.11	33.11	33.11	33.11	33.11	-1.11%
Jul 7, 2026	33.48	33.48	33.48	33.48	33.48	0.33%
Jul 6, 2026	33.37	33.37	33.37	33.37	33.37	0.36%
Jul 2, 2026	33.25	33.25	33.25	33.25	33.25	1.87%
Jul 1, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Jun 30, 2026	32.47	32.47	32.47	32.47	32.47	-0.22%
Jun 29, 2026	32.54	32.54	32.54	32.54	32.54	-
Jun 26, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Jun 25, 2026	32.44	32.44	32.44	32.44	32.44	0.37%
Jun 24, 2026	32.32	32.32	32.32	32.32	32.32	0.37%
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.06%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.22	-0.12%
Jun 18, 2026	32.26	32.26	32.26	32.26	32.26	-0.03%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-1.47%
Jun 16, 2026	32.75	32.75	32.75	32.75	32.75	0.18%
Jun 15, 2026	32.69	32.69	32.69	32.69	32.69	-0.18%