MDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.48	33.48	33.48	33.48	33.48	0.33%
Jul 6, 2026	33.37	33.37	33.37	33.37	33.37	0.36%
Jul 2, 2026	33.25	33.25	33.25	33.25	33.25	1.87%
Jul 1, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Jun 30, 2026	32.47	32.47	32.47	32.47	32.47	-0.22%
Jun 29, 2026	32.54	32.54	32.54	32.54	32.54	-
Jun 26, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Jun 25, 2026	32.44	32.44	32.44	32.44	32.44	0.37%
Jun 24, 2026	32.32	32.32	32.32	32.32	32.32	0.37%
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.06%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.22	-0.12%
Jun 18, 2026	32.26	32.26	32.26	32.26	32.26	-0.03%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-1.47%
Jun 16, 2026	32.75	32.75	32.75	32.75	32.75	0.18%
Jun 15, 2026	32.69	32.69	32.69	32.69	32.69	-0.18%
Jun 12, 2026	32.75	32.75	32.75	32.75	32.75	0.77%
Jun 11, 2026	32.50	32.50	32.50	32.50	32.50	1.25%
Jun 10, 2026	32.10	32.10	32.10	32.10	32.10	-0.93%
Jun 9, 2026	32.40	32.40	32.40	32.40	32.40	0.53%
Jun 8, 2026	32.23	32.23	32.23	32.23	32.23	-0.34%
Jun 5, 2026	32.34	32.34	32.34	32.34	32.34	-1.10%
Jun 4, 2026	32.70	32.70	32.70	32.70	32.70	1.21%
Jun 3, 2026	32.31	32.31	32.31	32.31	32.31	-0.80%
Jun 2, 2026	32.57	32.57	32.57	32.57	32.57	-0.15%
Jun 1, 2026	32.62	32.62	32.62	32.62	32.62	-0.06%
May 29, 2026	32.64	32.64	32.64	32.64	32.64	0.06%
May 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.21%
May 27, 2026	32.69	32.69	32.69	32.69	32.69	0.06%
May 26, 2026	32.67	32.67	32.67	32.67	32.67	0.28%
May 22, 2026	32.58	32.58	32.58	32.58	32.58	0.12%
May 21, 2026	32.54	32.54	32.54	32.54	32.54	0.09%
May 20, 2026	32.51	32.51	32.51	32.51	32.51	0.77%
May 19, 2026	32.26	32.26	32.26	32.26	32.26	-0.59%
May 18, 2026	32.45	32.45	32.45	32.45	32.45	1.50%
May 15, 2026	31.97	31.97	31.97	31.97	31.97	-1.24%
May 14, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
May 13, 2026	32.32	32.32	32.32	32.32	32.32	-0.03%
May 12, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
May 11, 2026	32.26	32.26	32.26	32.26	32.26	-0.52%
May 8, 2026	32.43	32.43	32.43	32.43	32.43	-0.22%
May 7, 2026	32.50	32.50	32.50	32.50	32.50	-0.94%
May 6, 2026	32.81	32.81	32.81	32.81	32.81	1.74%
May 5, 2026	32.25	32.25	32.25	32.25	32.25	0.37%
May 4, 2026	32.13	32.13	32.13	32.13	32.13	-0.80%
May 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.15%
Apr 30, 2026	32.44	32.44	32.44	32.44	32.44	1.47%
Apr 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.53%
Apr 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Apr 27, 2026	32.18	32.18	32.18	32.18	32.18	-0.19%
Apr 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.62%