MDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.45	32.45	32.45	32.45	32.45	1.50%
May 15, 2026	31.97	31.97	31.97	31.97	31.97	-1.24%
May 14, 2026	32.37	32.37	32.37	32.37	32.37	0.15%
May 13, 2026	32.32	32.32	32.32	32.32	32.32	-0.03%
May 12, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
May 11, 2026	32.26	32.26	32.26	32.26	32.26	-0.52%
May 8, 2026	32.43	32.43	32.43	32.43	32.43	-0.22%
May 7, 2026	32.50	32.50	32.50	32.50	32.50	-0.94%
May 6, 2026	32.81	32.81	32.81	32.81	32.81	1.74%
May 5, 2026	32.25	32.25	32.25	32.25	32.25	0.37%
May 4, 2026	32.13	32.13	32.13	32.13	32.13	-0.80%
May 1, 2026	32.39	32.39	32.39	32.39	32.39	-0.15%
Apr 30, 2026	32.44	32.44	32.44	32.44	32.44	1.47%
Apr 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.53%
Apr 28, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Apr 27, 2026	32.18	32.18	32.18	32.18	32.18	-0.19%
Apr 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.62%
Apr 23, 2026	32.44	32.44	32.44	32.44	32.44	-0.09%
Apr 22, 2026	32.47	32.47	32.47	32.47	32.47	-0.06%
Apr 21, 2026	32.49	32.49	32.49	32.49	32.49	-1.43%
Apr 20, 2026	32.96	32.96	32.96	32.96	32.96	-0.09%
Apr 17, 2026	32.99	32.99	32.99	32.99	32.99	1.13%
Apr 16, 2026	32.62	32.62	32.62	32.62	32.62	0.15%
Apr 15, 2026	32.57	32.57	32.57	32.57	32.57	-0.25%
Apr 14, 2026	32.65	32.65	32.65	32.65	32.65	0.09%
Apr 13, 2026	32.62	32.62	32.62	32.62	32.62	0.71%
Apr 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.43%
Apr 9, 2026	32.53	32.53	32.53	32.53	32.53	-0.12%
Apr 8, 2026	32.57	32.57	32.57	32.57	32.57	3.04%
Apr 7, 2026	31.61	31.61	31.61	31.61	31.61	0.03%
Apr 6, 2026	31.60	31.60	31.60	31.60	31.60	0.51%
Apr 2, 2026	31.44	31.44	31.44	31.44	31.44	-0.35%
Apr 1, 2026	31.55	31.55	31.55	31.55	31.55	0.80%
Mar 31, 2026	31.30	31.30	31.30	31.30	31.30	1.89%
Mar 30, 2026	30.72	30.72	30.72	30.72	30.72	0.33%
Mar 27, 2026	30.62	30.62	30.62	30.62	30.62	-0.94%
Mar 26, 2026	30.91	30.91	30.91	30.91	30.91	-1.25%
Mar 25, 2026	31.30	31.30	31.30	31.30	31.30	1.00%
Mar 24, 2026	30.99	30.99	30.99	30.99	30.99	-0.32%
Mar 23, 2026	31.09	31.09	31.09	31.09	31.09	1.67%
Mar 20, 2026	30.58	30.58	30.58	30.58	30.58	-1.70%
Mar 19, 2026	31.11	31.11	31.11	31.11	31.11	-0.22%
Mar 18, 2026	31.18	31.18	31.18	31.18	31.18	-1.92%
Mar 17, 2026	31.79	31.79	31.79	31.79	31.79	0.57%
Mar 16, 2026	31.61	31.61	31.61	31.61	31.61	1.41%
Mar 13, 2026	31.17	31.17	31.17	31.17	31.17	-0.51%
Mar 12, 2026	31.33	31.33	31.33	31.33	31.33	-1.94%
Mar 11, 2026	31.95	31.95	31.95	31.95	31.95	-0.03%
Mar 10, 2026	31.96	31.96	31.96	31.96	31.96	-0.12%
Mar 9, 2026	32.00	32.00	32.00	32.00	32.00	-0.12%