MDISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.62%
Apr 23, 2026	32.44	32.44	32.44	32.44	32.44	-0.09%
Apr 22, 2026	32.47	32.47	32.47	32.47	32.47	-0.06%
Apr 21, 2026	32.49	32.49	32.49	32.49	32.49	-1.43%
Apr 20, 2026	32.96	32.96	32.96	32.96	32.96	-0.09%
Apr 17, 2026	32.99	32.99	32.99	32.99	32.99	1.13%
Apr 16, 2026	32.62	32.62	32.62	32.62	32.62	0.15%
Apr 15, 2026	32.57	32.57	32.57	32.57	32.57	-0.25%
Apr 14, 2026	32.65	32.65	32.65	32.65	32.65	0.09%
Apr 13, 2026	32.62	32.62	32.62	32.62	32.62	0.71%
Apr 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.43%
Apr 9, 2026	32.53	32.53	32.53	32.53	32.53	-0.12%
Apr 8, 2026	32.57	32.57	32.57	32.57	32.57	3.04%
Apr 7, 2026	31.61	31.61	31.61	31.61	31.61	0.03%
Apr 6, 2026	31.60	31.60	31.60	31.60	31.60	0.51%
Apr 2, 2026	31.44	31.44	31.44	31.44	31.44	-0.35%
Apr 1, 2026	31.55	31.55	31.55	31.55	31.55	0.80%
Mar 31, 2026	31.30	31.30	31.30	31.30	31.30	1.89%
Mar 30, 2026	30.72	30.72	30.72	30.72	30.72	0.33%
Mar 27, 2026	30.62	30.62	30.62	30.62	30.62	-0.94%
Mar 26, 2026	30.91	30.91	30.91	30.91	30.91	-1.25%
Mar 25, 2026	31.30	31.30	31.30	31.30	31.30	1.00%
Mar 24, 2026	30.99	30.99	30.99	30.99	30.99	-0.32%
Mar 23, 2026	31.09	31.09	31.09	31.09	31.09	1.67%
Mar 20, 2026	30.58	30.58	30.58	30.58	30.58	-1.70%
Mar 19, 2026	31.11	31.11	31.11	31.11	31.11	-0.22%
Mar 18, 2026	31.18	31.18	31.18	31.18	31.18	-1.92%
Mar 17, 2026	31.79	31.79	31.79	31.79	31.79	0.57%
Mar 16, 2026	31.61	31.61	31.61	31.61	31.61	1.41%
Mar 13, 2026	31.17	31.17	31.17	31.17	31.17	-0.51%
Mar 12, 2026	31.33	31.33	31.33	31.33	31.33	-1.94%
Mar 11, 2026	31.95	31.95	31.95	31.95	31.95	-0.03%
Mar 10, 2026	31.96	31.96	31.96	31.96	31.96	-0.12%
Mar 9, 2026	32.00	32.00	32.00	32.00	32.00	-0.12%
Mar 6, 2026	32.04	32.04	32.04	32.04	32.04	-1.05%
Mar 5, 2026	32.38	32.38	32.38	32.38	32.38	-1.67%
Mar 4, 2026	32.93	32.93	32.93	32.93	32.93	0.49%
Mar 3, 2026	32.77	32.77	32.77	32.77	32.77	-2.15%
Mar 2, 2026	33.49	33.49	33.49	33.49	33.49	-1.53%
Feb 27, 2026	34.01	34.01	34.01	34.01	34.01	0.12%
Feb 26, 2026	33.97	33.97	33.97	33.97	33.97	0.06%
Feb 25, 2026	33.95	33.95	33.95	33.95	33.95	0.56%
Feb 24, 2026	33.76	33.76	33.76	33.76	33.76	0.30%
Feb 23, 2026	33.66	33.66	33.66	33.66	33.66	-0.88%
Feb 20, 2026	33.96	33.96	33.96	33.96	33.96	0.50%
Feb 19, 2026	33.79	33.79	33.79	33.79	33.79	-0.56%
Feb 18, 2026	33.98	33.98	33.98	33.98	33.98	0.27%
Feb 17, 2026	33.89	33.89	33.89	33.89	33.89	0.09%
Feb 13, 2026	33.86	33.86	33.86	33.86	33.86	0.42%
Feb 12, 2026	33.72	33.72	33.72	33.72	33.72	-0.50%