MFS International Diversification Fund Class R4 (MDITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.25
-0.52 (-2.10%)
Mar 10, 2025, 5:00 PM EST
MDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Mar 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Mar 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.10% |
| Mar 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Mar 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
| Mar 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.44% |
| Mar 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Mar 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Feb 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Feb 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.27% |
| Feb 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Feb 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| Feb 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Feb 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| Feb 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Feb 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49% |
| Feb 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Feb 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Feb 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.42% |
| Feb 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Feb 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Feb 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% |
| Feb 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.71% |
| Feb 6, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
| Feb 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.47% |
| Feb 4, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.07% |
| Feb 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.27% |
| Jan 31, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Jan 30, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.98% |
| Jan 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Jan 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Jan 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.59% |
| Jan 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.72% |
| Jan 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Jan 22, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
| Jan 21, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.74% |
| Jan 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
| Jan 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Jan 15, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.11% |
| Jan 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% |
| Jan 13, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% |
| Jan 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.49% |
| Jan 8, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.22% |
| Jan 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Jan 6, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.92% |
| Jan 3, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.13% |
| Jan 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.22% |
| Dec 31, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Dec 30, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.61% |
| Dec 27, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.09% |