MFS International Diversification Fund Class R4 (MDITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.35
+0.08 (0.30%)
Jun 6, 2025, 4:00 PM EDT
MDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.04% |
| Jun 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.61% |
| Jun 3, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.50% |
| Jun 2, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.08% |
| May 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| May 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| May 28, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.88% |
| May 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| May 23, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.31% |
| May 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| May 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
| May 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
| May 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| May 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.35% |
| May 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| May 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| May 13, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| May 12, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| May 9, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| May 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| May 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| May 6, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.04% |
| May 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| May 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.37% |
| May 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Apr 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| Apr 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
| Apr 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Apr 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.29% |
| Apr 24, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.91% |
| Apr 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Apr 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.39% |
| Apr 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Apr 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
| Apr 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.72% |
| Apr 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Apr 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.29% |
| Apr 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.20% |
| Apr 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Apr 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 4.46% |
| Apr 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Apr 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -3.27% |
| Apr 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -5.04% |
| Apr 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.69% |
| Apr 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Apr 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Mar 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.95% |
| Mar 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.98% |
| Mar 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Mar 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.81% |