MDITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.66	29.66	29.66	29.66	29.66	0.07%
Feb 12, 2026	29.64	29.64	29.64	29.64	29.64	-0.84%
Feb 11, 2026	29.89	29.89	29.89	29.89	29.89	0.23%
Feb 10, 2026	29.82	29.82	29.82	29.82	29.82	0.34%
Feb 9, 2026	29.72	29.72	29.72	29.72	29.72	1.09%
Feb 6, 2026	29.40	29.40	29.40	29.40	29.40	1.55%
Feb 5, 2026	28.95	28.95	28.95	28.95	28.95	-1.06%
Feb 4, 2026	29.26	29.26	29.26	29.26	29.26	0.21%
Feb 3, 2026	29.20	29.20	29.20	29.20	29.20	0.24%
Feb 2, 2026	29.13	29.13	29.13	29.13	29.13	0.21%
Jan 30, 2026	29.07	29.07	29.07	29.07	29.07	-1.19%
Jan 29, 2026	29.42	29.42	29.42	29.42	29.42	0.14%
Jan 28, 2026	29.38	29.38	29.38	29.38	29.38	-0.34%
Jan 27, 2026	29.48	29.48	29.48	29.48	29.48	1.31%
Jan 26, 2026	29.10	29.10	29.10	29.10	29.10	0.38%
Jan 23, 2026	28.99	28.99	28.99	28.99	28.99	0.55%
Jan 22, 2026	28.83	28.83	28.83	28.83	28.83	1.05%
Jan 21, 2026	28.53	28.53	28.53	28.53	28.53	0.42%
Jan 20, 2026	28.41	28.41	28.41	28.41	28.41	-0.73%
Jan 16, 2026	28.62	28.62	28.62	28.62	28.62	0.03%
Jan 15, 2026	28.61	28.61	28.61	28.61	28.61	0.25%
Jan 14, 2026	28.54	28.54	28.54	28.54	28.54	0.25%
Jan 13, 2026	28.47	28.47	28.47	28.47	28.47	-0.35%
Jan 12, 2026	28.57	28.57	28.57	28.57	28.57	0.67%
Jan 9, 2026	28.38	28.38	28.38	28.38	28.38	0.64%
Jan 8, 2026	28.20	28.20	28.20	28.20	28.20	-0.21%
Jan 7, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
Jan 6, 2026	28.36	28.36	28.36	28.36	28.36	0.35%
Jan 5, 2026	28.26	28.26	28.26	28.26	28.26	1.36%
Jan 2, 2026	27.88	27.88	27.88	27.88	27.88	0.80%
Dec 31, 2025	27.66	27.66	27.66	27.66	27.66	-0.32%
Dec 30, 2025	27.75	27.75	27.75	27.75	27.75	0.07%
Dec 29, 2025	27.73	27.73	27.73	27.73	27.73	-0.07%
Dec 26, 2025	27.75	27.75	27.75	27.75	27.75	0.22%
Dec 24, 2025	27.69	27.69	27.69	27.69	27.69	-0.07%
Dec 23, 2025	27.71	27.71	27.71	27.71	27.71	-4.45%
Dec 22, 2025	27.57	27.57	27.57	29.00	27.57	0.38%
Dec 19, 2025	27.46	27.46	27.46	28.89	27.46	0.56%
Dec 18, 2025	27.31	27.31	27.31	28.73	27.31	0.60%
Dec 17, 2025	27.15	27.15	27.15	28.56	27.15	-0.35%
Dec 16, 2025	27.24	27.24	27.24	28.66	27.24	-0.66%
Dec 15, 2025	27.43	27.43	27.43	28.85	27.42	0.59%
Dec 12, 2025	27.26	27.26	27.26	28.68	27.26	-0.62%
Dec 11, 2025	27.43	27.43	27.43	28.86	27.43	0.56%
Dec 10, 2025	27.28	27.28	27.28	28.70	27.28	0.84%
Dec 9, 2025	27.05	27.05	27.05	28.46	27.05	-0.49%
Dec 8, 2025	27.19	27.19	27.19	28.60	27.19	-0.14%
Dec 5, 2025	27.23	27.23	27.23	28.64	27.23	-0.10%
Dec 4, 2025	27.25	27.25	27.25	28.67	27.25	0.35%
Dec 3, 2025	27.16	27.16	27.16	28.57	27.16	0.25%