MFS International Diversification Fund (MDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.64
-0.03 (-0.10%)
At close: Dec 5, 2025
MDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
| Dec 4, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Dec 3, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.25% |
| Dec 2, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.11% |
| Dec 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.25% |
| Nov 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.28% |
| Nov 26, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.14% |
| Nov 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.97% |
| Nov 24, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.36% |
| Nov 21, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 1.17% |
| Nov 20, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.80% |
| Nov 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% |
| Nov 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.10% |
| Nov 17, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.20% |
| Nov 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.49% |
| Nov 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.70% |
| Nov 12, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.49% |
| Nov 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.63% |
| Nov 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.03% |
| Nov 7, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.36% |
| Nov 6, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.99% |
| Nov 5, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.93% |
| Nov 4, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.92% |
| Nov 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Oct 31, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Oct 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.42% |
| Oct 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56% |
| Oct 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.24% |
| Oct 27, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.67% |
| Oct 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.39% |
| Oct 23, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.35% |
| Oct 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14% |
| Oct 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.35% |
| Oct 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.60% |
| Oct 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.28% |
| Oct 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.46% |
| Oct 15, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.26% |
| Oct 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.50% |
| Oct 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.97% |
| Oct 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.05% |
| Oct 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.63% |
| Oct 8, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Oct 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.81% |
| Oct 6, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.14% |
| Oct 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.85% |
| Oct 2, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.28% |
| Oct 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.50% |
| Sep 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.72% |
| Sep 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.54% |
| Sep 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.18% |