Skip to main content
logo
MFS International Diversification Fund (MDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.01
-0.02 (-0.07%)
Sep 17, 2025, 4:00 PM EDT

MDITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202528.0128.0128.0128.0128.01-0.07%
Sep 16, 202528.0328.0328.0328.0328.030.04%
Sep 15, 202528.0228.0228.0228.0228.020.36%
Sep 12, 202527.9227.9227.9227.9227.92-0.04%
Sep 11, 202527.9327.9327.9327.9327.930.79%
Sep 10, 202527.7127.7127.7127.7127.710.29%
Sep 9, 202527.6327.6327.6327.6327.63-0.14%
Sep 8, 202527.6727.6727.6727.6727.670.95%
Sep 5, 202527.4127.4127.4127.4127.410.66%
Sep 4, 202527.2327.2327.2327.2327.230.37%
Sep 3, 202527.1327.1327.1327.1327.130.22%
Sep 2, 202527.0727.0727.0727.0727.07-0.73%
Aug 29, 202527.2727.2727.2727.2727.27-0.47%
Aug 28, 202527.4027.4027.4027.4027.400.07%
Aug 27, 202527.3827.3827.3827.3827.38-0.11%
Aug 26, 202527.4127.4127.4127.4127.41-0.44%
Aug 25, 202527.5327.5327.5327.5327.53-0.79%
Aug 22, 202527.7527.7527.7527.7527.751.39%
Aug 21, 202527.3727.3727.3727.3727.37-0.44%
Aug 20, 202527.4927.4927.4927.4927.49-0.18%
Aug 19, 202527.5427.5427.5427.5427.540.18%
Aug 18, 202527.4927.4927.4927.4927.49-0.18%
Aug 15, 202527.5427.5427.5427.5427.540.44%
Aug 14, 202527.4227.4227.4227.4227.42-0.25%
Aug 13, 202527.4927.4927.4927.4927.490.44%
Aug 12, 202527.3727.3727.3727.3727.370.85%
Aug 11, 202527.1427.1427.1427.1427.14-0.29%
Aug 8, 202527.2227.2227.2227.2227.220.18%
Aug 7, 202527.1727.1727.1727.1727.171.12%
Aug 6, 202526.8726.8726.8726.8726.870.52%
Aug 5, 202526.7326.7326.7326.7326.730.07%
Aug 4, 202526.7126.7126.7126.7126.711.37%
Aug 1, 202526.3526.3526.3526.3526.35-0.57%
Jul 31, 202526.5026.5026.5026.5026.50-0.97%
Jul 30, 202526.7626.7626.7626.7626.76-0.63%
Jul 29, 202526.9326.9326.9326.9326.93-
Jul 28, 202526.9326.9326.9326.9326.93-1.14%
Jul 25, 202527.2427.2427.2427.2427.24-0.44%
Jul 24, 202527.3627.3627.3627.3627.36-0.29%
Jul 23, 202527.4427.4427.4427.4427.441.82%
Jul 22, 202526.9526.9526.9526.9526.950.26%
Jul 21, 202526.8826.8826.8826.8826.880.45%
Jul 18, 202526.7626.7626.7626.7626.760.19%
Jul 17, 202526.7126.7126.7126.7126.710.49%
Jul 16, 202526.5826.5826.5826.5826.580.11%
Jul 15, 202526.5526.5526.5526.5526.55-0.38%
Jul 14, 202526.6526.6526.6526.6526.65-0.19%
Jul 11, 202526.7026.7026.7026.7026.70-0.71%
Jul 10, 202526.8926.8926.8926.8926.890.22%
Jul 9, 202526.8326.8326.8326.8326.830.34%