MFS International Diversification Fund (MDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
-0.16 (-0.56%)
Oct 29, 2025, 4:00 PM EDT
MDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Oct 31, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | - |
| Oct 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.42% |
| Oct 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56% |
| Oct 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.24% |
| Oct 27, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.67% |
| Oct 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.39% |
| Oct 23, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.35% |
| Oct 22, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14% |
| Oct 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.35% |
| Oct 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.60% |
| Oct 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.28% |
| Oct 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.46% |
| Oct 15, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.26% |
| Oct 14, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.50% |
| Oct 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.97% |
| Oct 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -2.05% |
| Oct 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.63% |
| Oct 8, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Oct 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.81% |
| Oct 6, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.14% |
| Oct 3, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.85% |
| Oct 2, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.28% |
| Oct 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.50% |
| Sep 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.72% |
| Sep 29, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.54% |
| Sep 26, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.18% |
| Sep 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.93% |
| Sep 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.53% |
| Sep 23, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.14% |
| Sep 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.29% |
| Sep 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.46% |
| Sep 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Sep 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.07% |
| Sep 16, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.04% |
| Sep 15, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.36% |
| Sep 12, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.04% |
| Sep 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.79% |
| Sep 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.29% |
| Sep 9, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.14% |
| Sep 8, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.95% |
| Sep 5, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.66% |
| Sep 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| Sep 3, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.22% |
| Sep 2, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.73% |
| Aug 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.47% |
| Aug 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.07% |
| Aug 27, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.11% |
| Aug 26, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.44% |
| Aug 25, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.79% |