MFS International Diversification Fund Class R4 (MDITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.46
+0.22 (0.91%)
At close: Apr 24, 2025
MDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Apr 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.39% |
| Apr 21, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.21% |
| Apr 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.76% |
| Apr 16, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.72% |
| Apr 15, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.81% |
| Apr 14, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.29% |
| Apr 11, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.20% |
| Apr 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Apr 9, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 4.46% |
| Apr 8, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.55% |
| Apr 7, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -3.27% |
| Apr 4, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -5.04% |
| Apr 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.69% |
| Apr 2, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Apr 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Mar 31, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.95% |
| Mar 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.98% |
| Mar 27, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Mar 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.81% |
| Mar 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| Mar 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.16% |
| Mar 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.57% |
| Mar 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| Mar 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| Mar 18, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.20% |
| Mar 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.31% |
| Mar 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.24% |
| Mar 13, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Mar 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |
| Mar 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.33% |
| Mar 10, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.10% |
| Mar 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Mar 6, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.57% |
| Mar 5, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.44% |
| Mar 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Mar 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Feb 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.17% |
| Feb 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.27% |
| Feb 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.49% |
| Feb 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.12% |
| Feb 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.33% |
| Feb 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| Feb 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% |
| Feb 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.49% |
| Feb 18, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.53% |
| Feb 14, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Feb 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.42% |
| Feb 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.29% |
| Feb 11, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |