MFS International Diversification Fund Class R4 (MDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.79
+0.15 (0.47%)
At close: Aug 25, 2026
MDITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.47% |
| Aug 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.35% |
| Aug 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.05% |
| Aug 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.29% |
| Aug 19, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.51% |
| Aug 18, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.98% |
| Aug 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.22% |
| Aug 14, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| Aug 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.06% |
| Aug 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.06% |
| Aug 11, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.03% |
| Aug 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Aug 7, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.86% |
| Aug 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.19% |
| Aug 5, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.38% |
| Aug 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.07% |
| Aug 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.39% |
| Jul 31, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19% |
| Jul 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.60% |
| Jul 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.30% |
| Jul 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.20% |
| Jul 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Jul 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.30% |
| Jul 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.86% |
| Jul 22, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.07% |
| Jul 21, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.01% |
| Jul 20, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.47% |
| Jul 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.79% |
| Jul 16, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.43% |
| Jul 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.66% |
| Jul 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.47% |
| Jul 13, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.89% |
| Jul 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.26% |
| Jul 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.23% |
| Jul 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| Jul 7, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.14% |
| Jul 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.56% |
| Jul 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.80% |
| Jul 1, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.46% |
| Jun 30, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Jun 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.84% |
| Jun 26, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.50% |
| Jun 25, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.40% |
| Jun 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.20% |
| Jun 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -2.37% |
| Jun 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.13% |
| Jun 18, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.59% |
| Jun 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.66% |
| Jun 16, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.13% |
| Jun 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.10% |