MDITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	29.04	29.04	29.04	29.04	29.04	-0.48%
Apr 28, 2026	29.18	29.18	29.18	29.18	29.18	-0.48%
Apr 27, 2026	29.32	29.32	29.32	29.32	29.32	-0.03%
Apr 24, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
Apr 23, 2026	29.20	29.20	29.20	29.20	29.20	-0.68%
Apr 22, 2026	29.40	29.40	29.40	29.40	29.40	-0.03%
Apr 21, 2026	29.41	29.41	29.41	29.41	29.41	-1.18%
Apr 20, 2026	29.76	29.76	29.76	29.76	29.76	-0.53%
Apr 17, 2026	29.92	29.92	29.92	29.92	29.92	1.01%
Apr 16, 2026	29.62	29.62	29.62	29.62	29.62	0.14%
Apr 15, 2026	29.58	29.58	29.58	29.58	29.58	0.17%
Apr 14, 2026	29.53	29.53	29.53	29.53	29.53	0.89%
Apr 13, 2026	29.27	29.27	29.27	29.27	29.27	0.62%
Apr 10, 2026	29.09	29.09	29.09	29.09	29.09	0.21%
Apr 9, 2026	29.03	29.03	29.03	29.03	29.03	-0.17%
Apr 8, 2026	29.08	29.08	29.08	29.08	29.08	3.71%
Apr 7, 2026	28.04	28.04	28.04	28.04	28.04	-0.04%
Apr 6, 2026	28.05	28.05	28.05	28.05	28.05	0.72%
Apr 2, 2026	27.85	27.85	27.85	27.85	27.85	-0.68%
Apr 1, 2026	28.04	28.04	28.04	28.04	28.04	1.59%
Mar 31, 2026	27.60	27.60	27.60	27.60	27.60	2.60%
Mar 30, 2026	26.90	26.90	26.90	26.90	26.90	0.07%
Mar 27, 2026	26.88	26.88	26.88	26.88	26.88	-1.03%
Mar 26, 2026	27.16	27.16	27.16	27.16	27.16	-1.84%
Mar 25, 2026	27.67	27.67	27.67	27.67	27.67	1.32%
Mar 24, 2026	27.31	27.31	27.31	27.31	27.31	0.04%
Mar 23, 2026	27.30	27.30	27.30	27.30	27.30	1.11%
Mar 20, 2026	27.00	27.00	27.00	27.00	27.00	-2.24%
Mar 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.58%
Mar 18, 2026	27.78	27.78	27.78	27.78	27.78	-1.49%
Mar 17, 2026	28.20	28.20	28.20	28.20	28.20	0.68%
Mar 16, 2026	28.01	28.01	28.01	28.01	28.01	1.12%
Mar 13, 2026	27.70	27.70	27.70	27.70	27.70	-1.14%
Mar 12, 2026	28.02	28.02	28.02	28.02	28.02	-1.58%
Mar 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.25%
Mar 10, 2026	28.54	28.54	28.54	28.54	28.54	0.71%
Mar 9, 2026	28.34	28.34	28.34	28.34	28.34	0.04%
Mar 6, 2026	28.33	28.33	28.33	28.33	28.33	-0.70%
Mar 5, 2026	28.53	28.53	28.53	28.53	28.53	-0.87%
Mar 4, 2026	28.78	28.78	28.78	28.78	28.78	-0.10%
Mar 3, 2026	28.81	28.81	28.81	28.81	28.81	-3.29%
Mar 2, 2026	29.79	29.79	29.79	29.79	29.79	-1.78%
Feb 27, 2026	30.33	30.33	30.33	30.33	30.33	0.23%
Feb 26, 2026	30.26	30.26	30.26	30.26	30.26	0.30%
Feb 25, 2026	30.17	30.17	30.17	30.17	30.17	0.63%
Feb 24, 2026	29.98	29.98	29.98	29.98	29.98	0.44%
Feb 23, 2026	29.85	29.85	29.85	29.85	29.85	0.07%
Feb 20, 2026	29.83	29.83	29.83	29.83	29.83	0.61%
Feb 19, 2026	29.65	29.65	29.65	29.65	29.65	-0.13%
Feb 18, 2026	29.69	29.69	29.69	29.69	29.69	0.44%