MFS International Diversification Fund Class R4 (MDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.29
+0.13 (0.43%)
At close: May 29, 2026
MDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.43% |
| May 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.03% |
| May 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |
| May 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.04% |
| May 22, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.03% |
| May 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.88% |
| May 20, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.92% |
| May 19, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.44% |
| May 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.68% |
| May 15, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.78% |
| May 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.44% |
| May 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.34% |
| May 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.57% |
| May 11, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| May 8, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.40% |
| May 7, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.76% |
| May 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.66% |
| May 5, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.48% |
| May 4, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.38% |
| May 1, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Apr 30, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.21% |
| Apr 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.48% |
| Apr 28, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.48% |
| Apr 27, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03% |
| Apr 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Apr 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% |
| Apr 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Apr 21, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.18% |
| Apr 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.53% |
| Apr 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.01% |
| Apr 16, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.14% |
| Apr 15, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.17% |
| Apr 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.89% |
| Apr 13, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.62% |
| Apr 10, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.21% |
| Apr 9, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.17% |
| Apr 8, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 3.71% |
| Apr 7, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.04% |
| Apr 6, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.72% |
| Apr 2, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.68% |
| Apr 1, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.59% |
| Mar 31, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.60% |
| Mar 30, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Mar 27, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.03% |
| Mar 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -1.84% |
| Mar 25, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.32% |
| Mar 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% |
| Mar 23, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.11% |
| Mar 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.24% |
| Mar 19, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.58% |