MFS Intl Diversification R4 (MDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.30
-0.30 (-0.98%)
At close: Oct 1, 2026
MDITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.98% |
| Sep 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.39% |
| Sep 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.07% |
| Sep 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.68% |
| Sep 25, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.68% |
| Sep 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.65% |
| Sep 23, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.93% |
| Sep 22, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.10% |
| Sep 21, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.13% |
| Sep 18, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% |
| Sep 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.91% |
| Sep 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.13% |
| Sep 15, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.64% |
| Sep 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.67% |
| Sep 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.52% |
| Sep 10, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.86% |
| Sep 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.17% |
| Sep 8, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.16% |
| Sep 4, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Sep 3, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.08% |
| Sep 2, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.06% |
| Sep 1, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.66% |
| Aug 31, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.19% |
| Aug 28, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.25% |
| Aug 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.06% |
| Aug 26, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.03% |
| Aug 25, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.47% |
| Aug 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.35% |
| Aug 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1.05% |
| Aug 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.29% |
| Aug 19, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.51% |
| Aug 18, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.98% |
| Aug 17, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.22% |
| Aug 14, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.10% |
| Aug 13, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.06% |
| Aug 12, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.06% |
| Aug 11, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.03% |
| Aug 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Aug 7, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.86% |
| Aug 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.19% |
| Aug 5, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.38% |
| Aug 4, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.07% |
| Aug 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.39% |
| Jul 31, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.19% |
| Jul 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.60% |
| Jul 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.30% |
| Jul 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.20% |
| Jul 27, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.57% |
| Jul 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.30% |
| Jul 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.86% |