MFS International Diversification Fund Class R6 (MDIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.90
+0.23 (0.86%)
Jun 27, 2025, 4:00 PM EDT
MDIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Jun 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Jun 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Jun 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.38% |
| Jun 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Jun 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Jun 18, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Jun 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.05% |
| Jun 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.64% |
| Jun 13, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.23% |
| Jun 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
| Jun 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Jun 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.23% |
| Jun 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Jun 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Jun 5, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.04% |
| Jun 4, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.61% |
| Jun 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.49% |
| Jun 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.07% |
| May 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.11% |
| May 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.42% |
| May 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| May 27, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.81% |
| May 23, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| May 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| May 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.58% |
| May 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.58% |
| May 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% |
| May 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| May 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.78% |
| May 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| May 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| May 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| May 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| May 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| May 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| May 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| May 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| May 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.37% |
| May 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Apr 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Apr 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Apr 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Apr 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Apr 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.90% |
| Apr 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.79% |
| Apr 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.38% |
| Apr 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Apr 17, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Apr 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |