MFS International Diversification Fund Class R6 (MDIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.54
-0.03 (-0.12%)
May 15, 2025, 8:06 AM EDT
MDIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | - | - |
| May 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| May 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| May 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.75% |
| May 9, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.52% |
| May 8, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| May 7, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| May 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
| May 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| May 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.37% |
| May 1, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Apr 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.44% |
| Apr 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Apr 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Apr 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Apr 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.90% |
| Apr 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.79% |
| Apr 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.38% |
| Apr 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Apr 17, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Apr 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
| Apr 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
| Apr 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.33% |
| Apr 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.19% |
| Apr 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Apr 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 4.48% |
| Apr 8, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.55% |
| Apr 7, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -3.26% |
| Apr 4, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -5.06% |
| Apr 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.68% |
| Apr 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| Apr 1, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Mar 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.94% |
| Mar 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.97% |
| Mar 27, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Mar 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.81% |
| Mar 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Mar 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Mar 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| Mar 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Mar 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Mar 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Mar 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.30% |
| Mar 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.28% |
| Mar 13, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.61% |
| Mar 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
| Mar 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Mar 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.13% |
| Mar 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.73% |
| Mar 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |