MDIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	28.79	28.79	28.79	28.79	28.79	-0.10%
Dec 4, 2025	28.82	28.82	28.82	28.82	28.82	0.35%
Dec 3, 2025	28.72	28.72	28.72	28.72	28.72	0.24%
Dec 2, 2025	28.65	28.65	28.65	28.65	28.65	0.10%
Dec 1, 2025	28.62	28.62	28.62	28.62	28.62	-0.24%
Nov 28, 2025	28.69	28.69	28.69	28.69	28.69	0.28%
Nov 26, 2025	28.61	28.61	28.61	28.61	28.61	1.17%
Nov 25, 2025	28.28	28.28	28.28	28.28	28.28	0.96%
Nov 24, 2025	28.01	28.01	28.01	28.01	28.01	0.32%
Nov 21, 2025	27.92	27.92	27.92	27.92	27.92	1.20%
Nov 20, 2025	27.59	27.59	27.59	27.59	27.59	-0.79%
Nov 19, 2025	27.81	27.81	27.81	27.81	27.81	-0.36%
Nov 18, 2025	27.91	27.91	27.91	27.91	27.91	-1.13%
Nov 17, 2025	28.23	28.23	28.23	28.23	28.23	-1.19%
Nov 14, 2025	28.57	28.57	28.57	28.57	28.57	-0.49%
Nov 13, 2025	28.71	28.71	28.71	28.71	28.71	-0.69%
Nov 12, 2025	28.91	28.91	28.91	28.91	28.91	0.49%
Nov 11, 2025	28.77	28.77	28.77	28.77	28.77	0.63%
Nov 10, 2025	28.59	28.59	28.59	28.59	28.59	1.06%
Nov 7, 2025	28.29	28.29	28.29	28.29	28.29	0.32%
Nov 6, 2025	28.20	28.20	28.20	28.20	28.20	-0.98%
Nov 5, 2025	28.48	28.48	28.48	28.48	28.48	0.96%
Nov 4, 2025	28.21	28.21	28.21	28.21	28.21	-0.95%
Nov 3, 2025	28.48	28.48	28.48	28.48	28.48	0.04%
Oct 31, 2025	28.47	28.47	28.47	28.47	28.47	0.04%
Oct 30, 2025	28.46	28.46	28.46	28.46	28.46	-0.42%
Oct 29, 2025	28.58	28.58	28.58	28.58	28.58	-0.59%
Oct 28, 2025	28.75	28.75	28.75	28.75	28.75	-0.24%
Oct 27, 2025	28.82	28.82	28.82	28.82	28.82	0.70%
Oct 24, 2025	28.62	28.62	28.62	28.62	28.62	0.35%
Oct 23, 2025	28.52	28.52	28.52	28.52	28.52	0.39%
Oct 22, 2025	28.41	28.41	28.41	28.41	28.41	-0.14%
Oct 21, 2025	28.45	28.45	28.45	28.45	28.45	-0.35%
Oct 20, 2025	28.55	28.55	28.55	28.55	28.55	0.60%
Oct 17, 2025	28.38	28.38	28.38	28.38	28.38	-0.28%
Oct 16, 2025	28.46	28.46	28.46	28.46	28.46	0.42%
Oct 15, 2025	28.34	28.34	28.34	28.34	28.34	1.29%
Oct 14, 2025	27.98	27.98	27.98	27.98	27.98	-0.50%
Oct 13, 2025	28.12	28.12	28.12	28.12	28.12	1.01%
Oct 10, 2025	27.84	27.84	27.84	27.84	27.84	-2.11%
Oct 9, 2025	28.44	28.44	28.44	28.44	28.44	-0.59%
Oct 8, 2025	28.61	28.61	28.61	28.61	28.61	0.46%
Oct 7, 2025	28.48	28.48	28.48	28.48	28.48	-0.77%
Oct 6, 2025	28.70	28.70	28.70	28.70	28.70	0.14%
Oct 3, 2025	28.66	28.66	28.66	28.66	28.66	0.84%
Oct 2, 2025	28.42	28.42	28.42	28.42	28.42	0.28%
Oct 1, 2025	28.34	28.34	28.34	28.34	28.34	0.50%
Sep 30, 2025	28.20	28.20	28.20	28.20	28.20	0.71%
Sep 29, 2025	28.00	28.00	28.00	28.00	28.00	0.54%
Sep 26, 2025	27.85	27.85	27.85	27.85	27.85	0.18%