MFS International Diversification Fund (MDIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.15
-0.02 (-0.07%)
Sep 18, 2025, 8:06 AM EDT
MDIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | - | - |
| Sep 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07% |
| Sep 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.04% |
| Sep 15, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.36% |
| Sep 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.04% |
| Sep 11, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.79% |
| Sep 10, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.29% |
| Sep 9, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11% |
| Sep 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.94% |
| Sep 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.62% |
| Sep 4, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Sep 3, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.22% |
| Sep 2, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.73% |
| Aug 29, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.44% |
| Aug 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.07% |
| Aug 27, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11% |
| Aug 26, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.43% |
| Aug 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.79% |
| Aug 22, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.38% |
| Aug 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.43% |
| Aug 20, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.18% |
| Aug 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.14% |
| Aug 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.14% |
| Aug 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.40% |
| Aug 14, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.25% |
| Aug 13, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.47% |
| Aug 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.84% |
| Aug 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.29% |
| Aug 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.18% |
| Aug 7, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.11% |
| Aug 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.52% |
| Aug 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Aug 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.32% |
| Aug 1, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Jul 31, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.97% |
| Jul 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63% |
| Jul 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Jul 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.13% |
| Jul 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.44% |
| Jul 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.29% |
| Jul 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.81% |
| Jul 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Jul 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Jul 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Jul 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
| Jul 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.07% |
| Jul 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| Jul 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Jul 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.70% |
| Jul 10, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |