MFS International Diversification Fund (MDIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.67
+0.11 (0.40%)
Aug 15, 2025, 4:00 PM EDT
MDIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.40% |
| Aug 14, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.25% |
| Aug 13, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.47% |
| Aug 12, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.84% |
| Aug 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.29% |
| Aug 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.18% |
| Aug 7, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.11% |
| Aug 6, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.52% |
| Aug 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Aug 4, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.32% |
| Aug 1, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Jul 31, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.97% |
| Jul 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.63% |
| Jul 29, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| Jul 28, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.13% |
| Jul 25, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.44% |
| Jul 24, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.29% |
| Jul 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.81% |
| Jul 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Jul 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
| Jul 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Jul 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
| Jul 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.07% |
| Jul 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.37% |
| Jul 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Jul 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.70% |
| Jul 10, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.22% |
| Jul 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| Jul 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% |
| Jul 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.96% |
| Jul 3, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Jul 2, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.15% |
| Jul 1, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Jun 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
| Jun 27, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Jun 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Jun 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Jun 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.38% |
| Jun 23, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.11% |
| Jun 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Jun 18, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.11% |
| Jun 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -1.05% |
| Jun 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.64% |
| Jun 13, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.23% |
| Jun 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
| Jun 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Jun 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.23% |
| Jun 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Jun 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.30% |
| Jun 5, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.04% |