MFS International Diversification Fund Class R6 (MDIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.35
+0.19 (0.79%)
Apr 24, 2025, 8:06 AM EDT
MDIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | - |
| Apr 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.79% |
| Apr 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.38% |
| Apr 21, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.21% |
| Apr 17, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Apr 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
| Apr 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
| Apr 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.33% |
| Apr 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 2.19% |
| Apr 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.13% |
| Apr 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 4.48% |
| Apr 8, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.55% |
| Apr 7, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -3.26% |
| Apr 4, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -5.06% |
| Apr 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.68% |
| Apr 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| Apr 1, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Mar 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.94% |
| Mar 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.97% |
| Mar 27, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Mar 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.81% |
| Mar 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Mar 24, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Mar 21, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.56% |
| Mar 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.56% |
| Mar 19, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Mar 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Mar 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.30% |
| Mar 14, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.28% |
| Mar 13, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.61% |
| Mar 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
| Mar 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Mar 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.13% |
| Mar 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.73% |
| Mar 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| Mar 5, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.43% |
| Mar 4, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Mar 3, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Feb 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Feb 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.31% |
| Feb 26, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.49% |
| Feb 25, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.12% |
| Feb 24, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| Feb 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Feb 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Feb 19, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
| Feb 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Feb 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.21% |
| Feb 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.42% |
| Feb 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |