MDIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.80	29.80	29.80	29.80	29.80	0.07%
Feb 12, 2026	29.78	29.78	29.78	29.78	29.78	-0.83%
Feb 11, 2026	30.03	30.03	30.03	30.03	30.03	0.27%
Feb 10, 2026	29.95	29.95	29.95	29.95	29.95	0.30%
Feb 9, 2026	29.86	29.86	29.86	29.86	29.86	1.08%
Feb 6, 2026	29.54	29.54	29.54	29.54	29.54	1.58%
Feb 5, 2026	29.08	29.08	29.08	29.08	29.08	-1.05%
Feb 4, 2026	29.39	29.39	29.39	29.39	29.39	0.17%
Feb 3, 2026	29.34	29.34	29.34	29.34	29.34	0.27%
Feb 2, 2026	29.26	29.26	29.26	29.26	29.26	0.21%
Jan 30, 2026	29.20	29.20	29.20	29.20	29.20	-1.18%
Jan 29, 2026	29.55	29.55	29.55	29.55	29.55	0.14%
Jan 28, 2026	29.51	29.51	29.51	29.51	29.51	-0.34%
Jan 27, 2026	29.61	29.61	29.61	29.61	29.61	1.27%
Jan 26, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Jan 23, 2026	29.12	29.12	29.12	29.12	29.12	0.55%
Jan 22, 2026	28.96	28.96	28.96	28.96	28.96	1.05%
Jan 21, 2026	28.66	28.66	28.66	28.66	28.66	0.46%
Jan 20, 2026	28.53	28.53	28.53	28.53	28.53	-0.77%
Jan 16, 2026	28.75	28.75	28.75	28.75	28.75	0.03%
Jan 15, 2026	28.74	28.74	28.74	28.74	28.74	0.24%
Jan 14, 2026	28.67	28.67	28.67	28.67	28.67	0.24%
Jan 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.35%
Jan 12, 2026	28.70	28.70	28.70	28.70	28.70	0.67%
Jan 9, 2026	28.51	28.51	28.51	28.51	28.51	0.64%
Jan 8, 2026	28.33	28.33	28.33	28.33	28.33	-0.21%
Jan 7, 2026	28.39	28.39	28.39	28.39	28.39	-0.35%
Jan 6, 2026	28.49	28.49	28.49	28.49	28.49	0.39%
Jan 5, 2026	28.38	28.38	28.38	28.38	28.38	1.32%
Jan 2, 2026	28.01	28.01	28.01	28.01	28.01	0.83%
Dec 31, 2025	27.78	27.78	27.78	27.78	27.78	-0.32%
Dec 30, 2025	27.87	27.87	27.87	27.87	27.87	0.07%
Dec 29, 2025	27.85	27.85	27.85	27.85	27.85	-0.11%
Dec 26, 2025	27.88	27.88	27.88	27.88	27.88	0.22%
Dec 24, 2025	27.82	27.82	27.82	27.82	27.82	-0.07%
Dec 23, 2025	27.84	27.84	27.84	27.84	27.84	-4.49%
Dec 22, 2025	27.69	27.69	27.69	29.15	27.69	0.38%
Dec 19, 2025	27.58	27.58	27.58	29.04	27.58	0.55%
Dec 18, 2025	27.43	27.43	27.43	28.88	27.43	0.59%
Dec 17, 2025	27.27	27.27	27.27	28.71	27.27	-0.35%
Dec 16, 2025	27.37	27.37	27.37	28.81	27.37	-0.66%
Dec 15, 2025	27.55	27.55	27.55	29.00	27.55	0.59%
Dec 12, 2025	27.39	27.39	27.39	28.83	27.38	-0.62%
Dec 11, 2025	27.56	27.56	27.56	29.01	27.56	0.55%
Dec 10, 2025	27.40	27.40	27.40	28.85	27.40	0.84%
Dec 9, 2025	27.18	27.18	27.18	28.61	27.18	-0.45%
Dec 8, 2025	27.30	27.30	27.30	28.74	27.30	-0.17%
Dec 5, 2025	27.35	27.35	27.35	28.79	27.35	-0.10%
Dec 4, 2025	27.38	27.38	27.38	28.82	27.38	0.35%
Dec 3, 2025	27.28	27.28	27.28	28.72	27.28	0.24%