MFS International Diversification Fund (MDIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.48
+0.01 (0.04%)
Nov 4, 2025, 8:06 AM EST
MDIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | - | - |
| Nov 3, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
| Oct 31, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| Oct 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.42% |
| Oct 29, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.59% |
| Oct 28, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.24% |
| Oct 27, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.70% |
| Oct 24, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.35% |
| Oct 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Oct 22, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| Oct 21, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.35% |
| Oct 20, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.60% |
| Oct 17, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.28% |
| Oct 16, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.42% |
| Oct 15, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.29% |
| Oct 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.50% |
| Oct 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.01% |
| Oct 10, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.11% |
| Oct 9, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.59% |
| Oct 8, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.46% |
| Oct 7, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.77% |
| Oct 6, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.14% |
| Oct 3, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.84% |
| Oct 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.28% |
| Oct 1, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.50% |
| Sep 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% |
| Sep 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.54% |
| Sep 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.18% |
| Sep 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.89% |
| Sep 24, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.57% |
| Sep 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.14% |
| Sep 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| Sep 19, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.46% |
| Sep 18, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.25% |
| Sep 17, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07% |
| Sep 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.04% |
| Sep 15, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.36% |
| Sep 12, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.04% |
| Sep 11, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.79% |
| Sep 10, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.29% |
| Sep 9, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11% |
| Sep 8, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.94% |
| Sep 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.62% |
| Sep 4, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.37% |
| Sep 3, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.22% |
| Sep 2, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.73% |
| Aug 29, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.44% |
| Aug 28, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.07% |
| Aug 27, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11% |
| Aug 26, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.43% |