MFS International Diversification Fund Class R6 (MDIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
+0.05 (0.19%)
Jul 18, 2025, 4:00 PM EDT

MDIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202526.8926.8926.8926.8926.890.19%
Jul 17, 202526.8426.8426.8426.8426.840.52%
Jul 16, 202526.7026.7026.7026.7026.700.07%
Jul 15, 202526.6826.6826.6826.6826.68-0.37%
Jul 14, 202526.7826.7826.7826.7826.78-0.19%
Jul 11, 202526.8326.8326.8326.8326.83-0.70%
Jul 10, 202527.0227.0227.0227.0227.020.22%
Jul 9, 202526.9626.9626.9626.9626.960.37%
Jul 8, 202526.8626.8626.8626.8626.860.34%
Jul 7, 202526.7726.7726.7726.7726.77-0.96%
Jul 3, 202527.0327.0327.0327.0327.030.37%
Jul 2, 202526.9326.9326.9326.9326.930.15%
Jul 1, 202526.8926.8926.8926.8926.890.04%
Jun 30, 202526.8826.8826.8826.8826.88-0.07%
Jun 27, 202526.9026.9026.9026.9026.900.86%
Jun 26, 202526.6726.6726.6726.6726.670.72%
Jun 25, 202526.4826.4826.4826.4826.48-0.08%
Jun 24, 202526.5026.5026.5026.5026.501.38%
Jun 23, 202526.1426.1426.1426.1426.140.11%
Jun 20, 202526.1126.1126.1126.1126.11-0.65%
Jun 18, 202526.2826.2826.2826.2826.28-0.11%
Jun 17, 202526.3126.3126.3126.3126.31-1.05%
Jun 16, 202526.5926.5926.5926.5926.590.64%
Jun 13, 202526.4226.4226.4226.4226.42-1.23%
Jun 12, 202526.7526.7526.7526.7526.750.41%
Jun 11, 202526.6426.6426.6426.6426.640.23%
Jun 10, 202526.5826.5826.5826.5826.580.23%
Jun 9, 202526.5226.5226.5226.5226.520.19%
Jun 6, 202526.4726.4726.4726.4726.470.30%
Jun 5, 202526.3926.3926.3926.3926.390.04%
Jun 4, 202526.3826.3826.3826.3826.380.61%
Jun 3, 202526.2226.2226.2226.2226.22-0.49%
Jun 2, 202526.3526.3526.3526.3526.351.07%
May 30, 202526.0726.0726.0726.0726.07-0.11%
May 29, 202526.1026.1026.1026.1026.100.42%
May 28, 202525.9925.9925.9925.9925.99-0.88%
May 27, 202526.2226.2226.2226.2226.220.81%
May 23, 202526.0126.0126.0126.0126.010.35%
May 22, 202525.9225.9225.9225.9225.92-
May 21, 202525.9225.9225.9225.9225.92-0.58%
May 20, 202526.0726.0726.0726.0726.070.58%
May 19, 202525.9225.9225.9225.9225.920.35%
May 16, 202525.8325.8325.8325.8325.830.35%
May 15, 202525.7425.7425.7425.7425.740.78%
May 14, 202525.5425.5425.5425.5425.54-0.12%
May 13, 202525.5725.5725.5725.5725.570.16%
May 12, 202525.5325.5325.5325.5325.530.75%
May 9, 202525.3425.3425.3425.3425.340.52%
May 8, 202525.2125.2125.2125.2125.21-
May 7, 202525.2125.2125.2125.2125.21-0.16%