MDIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	28.49	28.49	28.49	28.49	28.49	0.39%
Jan 5, 2026	28.38	28.38	28.38	28.38	28.38	1.32%
Jan 2, 2026	28.01	28.01	28.01	28.01	28.01	0.83%
Dec 31, 2025	27.78	27.78	27.78	27.78	27.78	-0.32%
Dec 30, 2025	27.87	27.87	27.87	27.87	27.87	0.07%
Dec 29, 2025	27.85	27.85	27.85	27.85	27.85	-0.11%
Dec 26, 2025	27.88	27.88	27.88	27.88	27.88	0.22%
Dec 24, 2025	27.82	27.82	27.82	27.82	27.82	-0.07%
Dec 23, 2025	27.84	27.84	27.84	27.84	27.84	-4.49%
Dec 22, 2025	27.69	27.69	27.69	29.15	27.69	0.38%
Dec 19, 2025	27.58	27.58	27.58	29.04	27.58	0.55%
Dec 18, 2025	27.43	27.43	27.43	28.88	27.43	0.59%
Dec 17, 2025	27.27	27.27	27.27	28.71	27.27	-0.35%
Dec 16, 2025	27.37	27.37	27.37	28.81	27.37	-0.66%
Dec 15, 2025	27.55	27.55	27.55	29.00	27.55	0.59%
Dec 12, 2025	27.39	27.39	27.39	28.83	27.38	-0.62%
Dec 11, 2025	27.56	27.56	27.56	29.01	27.56	0.55%
Dec 10, 2025	27.40	27.40	27.40	28.85	27.40	0.84%
Dec 9, 2025	27.18	27.18	27.18	28.61	27.18	-0.45%
Dec 8, 2025	27.30	27.30	27.30	28.74	27.30	-0.17%
Dec 5, 2025	27.35	27.35	27.35	28.79	27.35	-0.10%
Dec 4, 2025	27.38	27.38	27.38	28.82	27.38	0.35%
Dec 3, 2025	27.28	27.28	27.28	28.72	27.28	0.24%
Dec 2, 2025	27.21	27.21	27.21	28.65	27.21	0.10%
Dec 1, 2025	27.19	27.19	27.19	28.62	27.19	-0.24%
Nov 28, 2025	27.25	27.25	27.25	28.69	27.25	0.28%
Nov 26, 2025	27.18	27.18	27.18	28.61	27.18	1.17%
Nov 25, 2025	26.86	26.86	26.86	28.28	26.86	0.96%
Nov 24, 2025	26.61	26.61	26.61	28.01	26.61	0.32%
Nov 21, 2025	26.52	26.52	26.52	27.92	26.52	1.20%
Nov 20, 2025	26.21	26.21	26.21	27.59	26.21	-0.79%
Nov 19, 2025	26.42	26.42	26.42	27.81	26.42	-0.36%
Nov 18, 2025	26.51	26.51	26.51	27.91	26.51	-1.13%
Nov 17, 2025	26.82	26.82	26.82	28.23	26.81	-1.19%
Nov 14, 2025	27.14	27.14	27.14	28.57	27.14	-0.49%
Nov 13, 2025	27.27	27.27	27.27	28.71	27.27	-0.69%
Nov 12, 2025	27.46	27.46	27.46	28.91	27.46	0.49%
Nov 11, 2025	27.33	27.33	27.33	28.77	27.33	0.63%
Nov 10, 2025	27.16	27.16	27.16	28.59	27.16	1.06%
Nov 7, 2025	26.87	26.87	26.87	28.29	26.87	0.32%
Nov 6, 2025	26.79	26.79	26.79	28.20	26.79	-0.98%
Nov 5, 2025	27.05	27.05	27.05	28.48	27.05	0.96%
Nov 4, 2025	26.80	26.80	26.80	28.21	26.80	-0.95%
Nov 3, 2025	27.05	27.05	27.05	28.48	27.05	0.04%
Oct 31, 2025	27.04	27.04	27.04	28.47	27.04	0.04%
Oct 30, 2025	27.03	27.03	27.03	28.46	27.03	-0.42%
Oct 29, 2025	27.15	27.15	27.15	28.58	27.15	-0.59%
Oct 28, 2025	27.31	27.31	27.31	28.75	27.31	-0.24%
Oct 27, 2025	27.38	27.38	27.38	28.82	27.38	0.70%
Oct 24, 2025	27.19	27.19	27.19	28.62	27.19	0.35%