MDIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	27.03	27.03	27.03	27.03	-	-
Mar 30, 2026	27.03	27.03	27.03	27.03	27.03	0.07%
Mar 27, 2026	27.01	27.01	27.01	27.01	27.01	-1.03%
Mar 26, 2026	27.29	27.29	27.29	27.29	27.29	-1.83%
Mar 25, 2026	27.80	27.80	27.80	27.80	27.80	1.31%
Mar 24, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Mar 23, 2026	27.43	27.43	27.43	27.43	27.43	1.11%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-2.23%
Mar 19, 2026	27.75	27.75	27.75	27.75	27.75	-0.57%
Mar 18, 2026	27.91	27.91	27.91	27.91	27.91	-1.48%
Mar 17, 2026	28.33	28.33	28.33	28.33	28.33	0.68%
Mar 16, 2026	28.14	28.14	28.14	28.14	28.14	1.11%
Mar 13, 2026	27.83	27.83	27.83	27.83	27.83	-1.14%
Mar 12, 2026	28.15	28.15	28.15	28.15	28.15	-1.61%
Mar 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.21%
Mar 10, 2026	28.67	28.67	28.67	28.67	28.67	0.67%
Mar 9, 2026	28.48	28.48	28.48	28.48	28.48	0.07%
Mar 6, 2026	28.46	28.46	28.46	28.46	28.46	-0.73%
Mar 5, 2026	28.67	28.67	28.67	28.67	28.67	-0.86%
Mar 4, 2026	28.92	28.92	28.92	28.92	28.92	-0.07%
Mar 3, 2026	28.94	28.94	28.94	28.94	28.94	-3.31%
Mar 2, 2026	29.93	29.93	29.93	29.93	29.93	-1.77%
Feb 27, 2026	30.47	30.47	30.47	30.47	30.47	0.23%
Feb 26, 2026	30.40	30.40	30.40	30.40	30.40	0.30%
Feb 25, 2026	30.31	30.31	30.31	30.31	30.31	0.66%
Feb 24, 2026	30.11	30.11	30.11	30.11	30.11	0.40%
Feb 23, 2026	29.99	29.99	29.99	29.99	29.99	0.10%
Feb 20, 2026	29.96	29.96	29.96	29.96	29.96	0.57%
Feb 19, 2026	29.79	29.79	29.79	29.79	29.79	-0.13%
Feb 18, 2026	29.83	29.83	29.83	29.83	29.83	0.44%
Feb 17, 2026	29.70	29.70	29.70	29.70	29.70	-0.34%
Feb 13, 2026	29.80	29.80	29.80	29.80	29.80	0.07%
Feb 12, 2026	29.78	29.78	29.78	29.78	29.78	-0.83%
Feb 11, 2026	30.03	30.03	30.03	30.03	30.03	0.27%
Feb 10, 2026	29.95	29.95	29.95	29.95	29.95	0.30%
Feb 9, 2026	29.86	29.86	29.86	29.86	29.86	1.08%
Feb 6, 2026	29.54	29.54	29.54	29.54	29.54	1.58%
Feb 5, 2026	29.08	29.08	29.08	29.08	29.08	-1.05%
Feb 4, 2026	29.39	29.39	29.39	29.39	29.39	0.17%
Feb 3, 2026	29.34	29.34	29.34	29.34	29.34	0.27%
Feb 2, 2026	29.26	29.26	29.26	29.26	29.26	0.21%
Jan 30, 2026	29.20	29.20	29.20	29.20	29.20	-1.18%
Jan 29, 2026	29.55	29.55	29.55	29.55	29.55	0.14%
Jan 28, 2026	29.51	29.51	29.51	29.51	29.51	-0.34%
Jan 27, 2026	29.61	29.61	29.61	29.61	29.61	1.27%
Jan 26, 2026	29.24	29.24	29.24	29.24	29.24	0.41%
Jan 23, 2026	29.12	29.12	29.12	29.12	29.12	0.55%
Jan 22, 2026	28.96	28.96	28.96	28.96	28.96	1.05%
Jan 21, 2026	28.66	28.66	28.66	28.66	28.66	0.46%
Jan 20, 2026	28.53	28.53	28.53	28.53	28.53	-0.77%