MDIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	30.44	30.44	30.44	30.44	30.44	0.43%
May 28, 2026	30.31	30.31	30.31	30.31	30.31	-0.03%
May 27, 2026	30.32	30.32	30.32	30.32	30.32	-0.07%
May 26, 2026	30.34	30.34	30.34	30.34	30.34	1.07%
May 22, 2026	30.02	30.02	30.02	30.02	30.02	-
May 21, 2026	30.02	30.02	30.02	30.02	30.02	0.87%
May 20, 2026	29.76	29.76	29.76	29.76	29.76	0.95%
May 19, 2026	29.48	29.48	29.48	29.48	29.48	-0.44%
May 18, 2026	29.61	29.61	29.61	29.61	29.61	0.68%
May 15, 2026	29.41	29.41	29.41	29.41	29.41	-1.80%
May 14, 2026	29.95	29.95	29.95	29.95	29.95	0.44%
May 13, 2026	29.82	29.82	29.82	29.82	29.82	-0.30%
May 12, 2026	29.91	29.91	29.91	29.91	29.91	-0.57%
May 11, 2026	30.08	30.08	30.08	30.08	30.08	-0.20%
May 8, 2026	30.14	30.14	30.14	30.14	30.14	0.40%
May 7, 2026	30.02	30.02	30.02	30.02	30.02	-0.73%
May 6, 2026	30.24	30.24	30.24	30.24	30.24	2.65%
May 5, 2026	29.46	29.46	29.46	29.46	29.46	0.48%
May 4, 2026	29.32	29.32	29.32	29.32	29.32	-0.37%
May 1, 2026	29.43	29.43	29.43	29.43	29.43	-0.37%
Apr 30, 2026	29.54	29.54	29.54	29.54	29.54	1.23%
Apr 29, 2026	29.18	29.18	29.18	29.18	29.18	-0.48%
Apr 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.51%
Apr 27, 2026	29.47	29.47	29.47	29.47	29.47	-0.03%
Apr 24, 2026	29.48	29.48	29.48	29.48	29.48	0.48%
Apr 23, 2026	29.34	29.34	29.34	29.34	29.34	-0.68%
Apr 22, 2026	29.54	29.54	29.54	29.54	29.54	-0.03%
Apr 21, 2026	29.55	29.55	29.55	29.55	29.55	-1.20%
Apr 20, 2026	29.91	29.91	29.91	29.91	29.91	-0.50%
Apr 17, 2026	30.06	30.06	30.06	30.06	30.06	1.01%
Apr 16, 2026	29.76	29.76	29.76	29.76	29.76	0.10%
Apr 15, 2026	29.73	29.73	29.73	29.73	29.73	0.20%
Apr 14, 2026	29.67	29.67	29.67	29.67	29.67	0.88%
Apr 13, 2026	29.41	29.41	29.41	29.41	29.41	0.62%
Apr 10, 2026	29.23	29.23	29.23	29.23	29.23	0.21%
Apr 9, 2026	29.17	29.17	29.17	29.17	29.17	-0.17%
Apr 8, 2026	29.22	29.22	29.22	29.22	29.22	3.69%
Apr 7, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
Apr 6, 2026	28.19	28.19	28.19	28.19	28.19	0.71%
Apr 2, 2026	27.99	27.99	27.99	27.99	27.99	-0.67%
Apr 1, 2026	28.18	28.18	28.18	28.18	28.18	1.62%
Mar 31, 2026	27.73	27.73	27.73	27.73	27.73	2.59%
Mar 30, 2026	27.03	27.03	27.03	27.03	27.03	0.07%
Mar 27, 2026	27.01	27.01	27.01	27.01	27.01	-1.03%
Mar 26, 2026	27.29	27.29	27.29	27.29	27.29	-1.83%
Mar 25, 2026	27.80	27.80	27.80	27.80	27.80	1.31%
Mar 24, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Mar 23, 2026	27.43	27.43	27.43	27.43	27.43	1.11%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-2.23%
Mar 19, 2026	27.75	27.75	27.75	27.75	27.75	-0.57%