MDIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.96	31.96	31.96	31.96	-	-
Aug 25, 2026	31.96	31.96	31.96	31.96	31.96	0.47%
Aug 24, 2026	31.81	31.81	31.81	31.81	31.81	-0.31%
Aug 21, 2026	31.91	31.91	31.91	31.91	31.91	1.04%
Aug 20, 2026	31.58	31.58	31.58	31.58	31.58	0.29%
Aug 19, 2026	31.49	31.49	31.49	31.49	31.49	0.51%
Aug 18, 2026	31.33	31.33	31.33	31.33	31.33	-0.98%
Aug 17, 2026	31.64	31.64	31.64	31.64	31.64	-0.22%
Aug 14, 2026	31.71	31.71	31.71	31.71	31.71	0.09%
Aug 13, 2026	31.68	31.68	31.68	31.68	31.68	0.06%
Aug 12, 2026	31.66	31.66	31.66	31.66	31.66	0.06%
Aug 11, 2026	31.64	31.64	31.64	31.64	31.64	-0.03%
Aug 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.09%
Aug 7, 2026	31.68	31.68	31.68	31.68	31.68	0.86%
Aug 6, 2026	31.41	31.41	31.41	31.41	31.41	-0.19%
Aug 5, 2026	31.47	31.47	31.47	31.47	31.47	0.38%
Aug 4, 2026	31.35	31.35	31.35	31.35	31.35	1.06%
Aug 3, 2026	31.02	31.02	31.02	31.02	31.02	0.39%
Jul 31, 2026	30.90	30.90	30.90	30.90	30.90	-0.16%
Jul 30, 2026	30.95	30.95	30.95	30.95	30.95	2.59%
Jul 29, 2026	30.17	30.17	30.17	30.17	30.17	-0.30%
Jul 28, 2026	30.26	30.26	30.26	30.26	30.26	-0.20%
Jul 27, 2026	30.32	30.32	30.32	30.32	30.32	0.56%
Jul 24, 2026	30.15	30.15	30.15	30.15	30.15	0.30%
Jul 23, 2026	30.06	30.06	30.06	30.06	30.06	-0.89%
Jul 22, 2026	30.33	30.33	30.33	30.33	30.33	0.10%
Jul 21, 2026	30.30	30.30	30.30	30.30	30.30	1.00%
Jul 20, 2026	30.00	30.00	30.00	30.00	30.00	-0.46%
Jul 17, 2026	30.14	30.14	30.14	30.14	30.14	-0.79%
Jul 16, 2026	30.38	30.38	30.38	30.38	30.38	-0.43%
Jul 15, 2026	30.51	30.51	30.51	30.51	30.51	0.66%
Jul 14, 2026	30.31	30.31	30.31	30.31	30.31	0.46%
Jul 13, 2026	30.17	30.17	30.17	30.17	30.17	-0.89%
Jul 10, 2026	30.44	30.44	30.44	30.44	30.44	0.26%
Jul 9, 2026	30.36	30.36	30.36	30.36	30.36	0.23%
Jul 8, 2026	30.29	30.29	30.29	30.29	30.29	-0.66%
Jul 7, 2026	30.49	30.49	30.49	30.49	30.49	-1.13%
Jul 6, 2026	30.84	30.84	30.84	30.84	30.84	1.55%
Jul 2, 2026	30.37	30.37	30.37	30.37	30.37	0.80%
Jul 1, 2026	30.13	30.13	30.13	30.13	30.13	-0.46%
Jun 30, 2026	30.27	30.27	30.27	30.27	30.27	0.43%
Jun 29, 2026	30.14	30.14	30.14	30.14	30.14	0.84%
Jun 26, 2026	29.89	29.89	29.89	29.89	29.89	-0.50%
Jun 25, 2026	30.04	30.04	30.04	30.04	30.04	0.40%
Jun 24, 2026	29.92	29.92	29.92	29.92	29.92	0.20%
Jun 23, 2026	29.86	29.86	29.86	29.86	29.86	-2.35%
Jun 22, 2026	30.58	30.58	30.58	30.58	30.58	-0.13%
Jun 18, 2026	30.62	30.62	30.62	30.62	30.62	0.59%
Jun 17, 2026	30.44	30.44	30.44	30.44	30.44	-0.65%
Jun 16, 2026	30.64	30.64	30.64	30.64	30.64	0.13%