MFS International Diversification Fund (MDIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
+0.18 (0.59%)
Jun 18, 2026, 4:00 PM EST
MDIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | - | - |
| Jun 17, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.65% |
| Jun 16, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.13% |
| Jun 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.09% |
| Jun 12, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.56% |
| Jun 11, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.42% |
| Jun 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.48% |
| Jun 9, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.51% |
| Jun 8, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.17% |
| Jun 5, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.98% |
| Jun 4, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.53% |
| Jun 3, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.85% |
| Jun 2, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.62% |
| Jun 1, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.03% |
| May 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.43% |
| May 28, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.03% |
| May 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07% |
| May 26, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.07% |
| May 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| May 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.87% |
| May 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| May 19, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.44% |
| May 18, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.68% |
| May 15, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.80% |
| May 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| May 13, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.30% |
| May 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.57% |
| May 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.20% |
| May 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.40% |
| May 7, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.73% |
| May 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 2.65% |
| May 5, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.48% |
| May 4, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.37% |
| May 1, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.37% |
| Apr 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.23% |
| Apr 29, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.48% |
| Apr 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.51% |
| Apr 27, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Apr 24, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.48% |
| Apr 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.68% |
| Apr 22, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03% |
| Apr 21, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.20% |
| Apr 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.50% |
| Apr 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.01% |
| Apr 16, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.10% |
| Apr 15, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.20% |
| Apr 14, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| Apr 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.62% |
| Apr 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |
| Apr 9, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.17% |