MDIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	30.46	30.46	30.46	30.46	-	-
Oct 1, 2026	30.46	30.46	30.46	30.46	30.46	-0.98%
Sep 30, 2026	30.76	30.76	30.76	30.76	30.76	-0.39%
Sep 29, 2026	30.88	30.88	30.88	30.88	30.88	-0.06%
Sep 28, 2026	30.90	30.90	30.90	30.90	30.90	-0.71%
Sep 25, 2026	31.12	31.12	31.12	31.12	31.12	0.71%
Sep 24, 2026	30.90	30.90	30.90	30.90	30.90	-0.64%
Sep 23, 2026	31.10	31.10	31.10	31.10	31.10	-0.92%
Sep 22, 2026	31.39	31.39	31.39	31.39	31.39	0.10%
Sep 21, 2026	31.36	31.36	31.36	31.36	31.36	1.13%
Sep 18, 2026	31.01	31.01	31.01	31.01	31.01	-0.64%
Sep 17, 2026	31.21	31.21	31.21	31.21	31.21	0.91%
Sep 16, 2026	30.93	30.93	30.93	30.93	30.93	-0.13%
Sep 15, 2026	30.97	30.97	30.97	30.97	30.97	-0.64%
Sep 14, 2026	31.17	31.17	31.17	31.17	31.17	-0.67%
Sep 11, 2026	31.38	31.38	31.38	31.38	31.38	0.51%
Sep 10, 2026	31.22	31.22	31.22	31.22	31.22	-0.86%
Sep 9, 2026	31.49	31.49	31.49	31.49	31.49	-1.19%
Sep 8, 2026	31.87	31.87	31.87	31.87	31.87	-0.13%
Sep 4, 2026	31.91	31.91	31.91	31.91	31.91	-
Sep 3, 2026	31.91	31.91	31.91	31.91	31.91	1.08%
Sep 2, 2026	31.57	31.57	31.57	31.57	31.57	-0.06%
Sep 1, 2026	31.59	31.59	31.59	31.59	31.59	-0.66%
Aug 31, 2026	31.80	31.80	31.80	31.80	31.80	-0.19%
Aug 28, 2026	31.86	31.86	31.86	31.86	31.86	-0.25%
Aug 27, 2026	31.94	31.94	31.94	31.94	31.94	-0.06%
Aug 26, 2026	31.96	31.96	31.96	31.96	31.96	-
Aug 25, 2026	31.96	31.96	31.96	31.96	31.96	0.47%
Aug 24, 2026	31.81	31.81	31.81	31.81	31.81	-0.31%
Aug 21, 2026	31.91	31.91	31.91	31.91	31.91	1.04%
Aug 20, 2026	31.58	31.58	31.58	31.58	31.58	0.29%
Aug 19, 2026	31.49	31.49	31.49	31.49	31.49	0.51%
Aug 18, 2026	31.33	31.33	31.33	31.33	31.33	-0.98%
Aug 17, 2026	31.64	31.64	31.64	31.64	31.64	-0.22%
Aug 14, 2026	31.71	31.71	31.71	31.71	31.71	0.09%
Aug 13, 2026	31.68	31.68	31.68	31.68	31.68	0.06%
Aug 12, 2026	31.66	31.66	31.66	31.66	31.66	0.06%
Aug 11, 2026	31.64	31.64	31.64	31.64	31.64	-0.03%
Aug 10, 2026	31.65	31.65	31.65	31.65	31.65	-0.09%
Aug 7, 2026	31.68	31.68	31.68	31.68	31.68	0.86%
Aug 6, 2026	31.41	31.41	31.41	31.41	31.41	-0.19%
Aug 5, 2026	31.47	31.47	31.47	31.47	31.47	0.38%
Aug 4, 2026	31.35	31.35	31.35	31.35	31.35	1.06%
Aug 3, 2026	31.02	31.02	31.02	31.02	31.02	0.39%
Jul 31, 2026	30.90	30.90	30.90	30.90	30.90	-0.16%
Jul 30, 2026	30.95	30.95	30.95	30.95	30.95	2.59%
Jul 29, 2026	30.17	30.17	30.17	30.17	30.17	-0.30%
Jul 28, 2026	30.26	30.26	30.26	30.26	30.26	-0.20%
Jul 27, 2026	30.32	30.32	30.32	30.32	30.32	0.56%
Jul 24, 2026	30.15	30.15	30.15	30.15	30.15	0.30%