MDIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.18	29.18	29.18	29.18	-	-
Apr 29, 2026	29.18	29.18	29.18	29.18	29.18	-0.48%
Apr 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.51%
Apr 27, 2026	29.47	29.47	29.47	29.47	29.47	-0.03%
Apr 24, 2026	29.48	29.48	29.48	29.48	29.48	0.48%
Apr 23, 2026	29.34	29.34	29.34	29.34	29.34	-0.68%
Apr 22, 2026	29.54	29.54	29.54	29.54	29.54	-0.03%
Apr 21, 2026	29.55	29.55	29.55	29.55	29.55	-1.20%
Apr 20, 2026	29.91	29.91	29.91	29.91	29.91	-0.50%
Apr 17, 2026	30.06	30.06	30.06	30.06	30.06	1.01%
Apr 16, 2026	29.76	29.76	29.76	29.76	29.76	0.10%
Apr 15, 2026	29.73	29.73	29.73	29.73	29.73	0.20%
Apr 14, 2026	29.67	29.67	29.67	29.67	29.67	0.88%
Apr 13, 2026	29.41	29.41	29.41	29.41	29.41	0.62%
Apr 10, 2026	29.23	29.23	29.23	29.23	29.23	0.21%
Apr 9, 2026	29.17	29.17	29.17	29.17	29.17	-0.17%
Apr 8, 2026	29.22	29.22	29.22	29.22	29.22	3.69%
Apr 7, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
Apr 6, 2026	28.19	28.19	28.19	28.19	28.19	0.71%
Apr 2, 2026	27.99	27.99	27.99	27.99	27.99	-0.67%
Apr 1, 2026	28.18	28.18	28.18	28.18	28.18	1.62%
Mar 31, 2026	27.73	27.73	27.73	27.73	27.73	2.59%
Mar 30, 2026	27.03	27.03	27.03	27.03	27.03	0.07%
Mar 27, 2026	27.01	27.01	27.01	27.01	27.01	-1.03%
Mar 26, 2026	27.29	27.29	27.29	27.29	27.29	-1.83%
Mar 25, 2026	27.80	27.80	27.80	27.80	27.80	1.31%
Mar 24, 2026	27.44	27.44	27.44	27.44	27.44	0.04%
Mar 23, 2026	27.43	27.43	27.43	27.43	27.43	1.11%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-2.23%
Mar 19, 2026	27.75	27.75	27.75	27.75	27.75	-0.57%
Mar 18, 2026	27.91	27.91	27.91	27.91	27.91	-1.48%
Mar 17, 2026	28.33	28.33	28.33	28.33	28.33	0.68%
Mar 16, 2026	28.14	28.14	28.14	28.14	28.14	1.11%
Mar 13, 2026	27.83	27.83	27.83	27.83	27.83	-1.14%
Mar 12, 2026	28.15	28.15	28.15	28.15	28.15	-1.61%
Mar 11, 2026	28.61	28.61	28.61	28.61	28.61	-0.21%
Mar 10, 2026	28.67	28.67	28.67	28.67	28.67	0.67%
Mar 9, 2026	28.48	28.48	28.48	28.48	28.48	0.07%
Mar 6, 2026	28.46	28.46	28.46	28.46	28.46	-0.73%
Mar 5, 2026	28.67	28.67	28.67	28.67	28.67	-0.86%
Mar 4, 2026	28.92	28.92	28.92	28.92	28.92	-0.07%
Mar 3, 2026	28.94	28.94	28.94	28.94	28.94	-3.31%
Mar 2, 2026	29.93	29.93	29.93	29.93	29.93	-1.77%
Feb 27, 2026	30.47	30.47	30.47	30.47	30.47	0.23%
Feb 26, 2026	30.40	30.40	30.40	30.40	30.40	0.30%
Feb 25, 2026	30.31	30.31	30.31	30.31	30.31	0.66%
Feb 24, 2026	30.11	30.11	30.11	30.11	30.11	0.40%
Feb 23, 2026	29.99	29.99	29.99	29.99	29.99	0.10%
Feb 20, 2026	29.96	29.96	29.96	29.96	29.96	0.57%
Feb 19, 2026	29.79	29.79	29.79	29.79	29.79	-0.13%