BlackRock Global Allocation Fund, Inc. Investor A Shares (MDLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.52
-0.01 (-0.05%)
May 22, 2025, 4:00 PM EDT

MDLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202519.5219.5219.5219.5219.52-0.05%
May 21, 202519.5319.5319.5319.5319.53-0.76%
May 20, 202519.6819.6819.6819.6819.680.10%
May 19, 202519.6619.6619.6619.6619.660.41%
May 16, 202519.5819.5819.5819.5819.580.31%
May 15, 202519.5219.5219.5219.5219.520.51%
May 14, 202519.4219.4219.4219.4219.42-0.05%
May 13, 202519.4319.4319.4319.4319.430.62%
May 12, 202519.3119.3119.3119.3119.311.05%
May 9, 202519.1119.1119.1119.1119.110.05%
May 8, 202519.1019.1019.1019.1019.10-0.16%
May 7, 202519.1319.1319.1319.1319.13-0.05%
May 6, 202519.1419.1419.1419.1419.14-0.16%
May 5, 202519.1719.1719.1719.1719.170.05%
May 2, 202519.1619.1619.1619.1619.161.16%
May 1, 202518.9418.9418.9418.9418.94-0.11%
Apr 30, 202518.9618.9618.9618.9618.960.05%
Apr 29, 202518.9518.9518.9518.9518.950.16%
Apr 28, 202518.9218.9218.9218.9218.920.42%
Apr 25, 202518.8418.8418.8418.8418.840.32%
Apr 24, 202518.7818.7818.7818.7818.781.51%
Apr 23, 202518.5018.5018.5018.5018.500.65%
Apr 22, 202518.3818.3818.3818.3818.380.99%
Apr 21, 202518.2018.2018.2018.2018.20-0.60%
Apr 17, 202518.3118.3118.3118.3118.310.22%
Apr 16, 202518.2718.2718.2718.2718.27-0.54%
Apr 15, 202518.3718.3718.3718.3718.370.05%
Apr 14, 202518.3618.3618.3618.3618.360.77%
Apr 11, 202518.2218.2218.2218.2218.221.22%
Apr 10, 202518.0018.0018.0018.0018.00-0.94%
Apr 9, 202518.1718.1718.1718.1718.174.49%
Apr 8, 202517.3917.3917.3917.3917.39-0.34%
Apr 7, 202517.4517.4517.4517.4517.45-0.85%
Apr 4, 202517.6017.6017.6017.6017.60-3.72%
Apr 3, 202518.2818.2818.2818.2818.28-1.93%
Apr 2, 202518.6418.6418.6418.6418.640.38%
Apr 1, 202518.5718.5718.5718.5718.570.32%
Mar 31, 202518.5118.5118.5118.5118.510.05%
Mar 28, 202518.5018.5018.5018.5018.50-0.86%
Mar 27, 202518.6618.6618.6618.6618.66-0.11%
Mar 26, 202518.6818.6818.6818.6818.68-0.90%
Mar 25, 202518.8518.8518.8518.8518.850.21%
Mar 24, 202518.8118.8118.8118.8118.810.64%
Mar 21, 202518.6918.6918.6918.6918.69-0.27%
Mar 20, 202518.7418.7418.7418.7418.74-0.21%
Mar 19, 202518.7818.7818.7818.7818.780.64%
Mar 18, 202518.6618.6618.6618.6618.66-0.27%
Mar 17, 202518.7118.7118.7118.7118.710.54%
Mar 14, 202518.6118.6118.6118.6118.611.31%
Mar 13, 202518.3718.3718.3718.3718.37-0.81%