MDLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2025	19.52	19.52	19.52	19.52	19.52	-0.05%
May 21, 2025	19.53	19.53	19.53	19.53	19.53	-0.76%
May 20, 2025	19.68	19.68	19.68	19.68	19.68	0.10%
May 19, 2025	19.66	19.66	19.66	19.66	19.66	0.41%
May 16, 2025	19.58	19.58	19.58	19.58	19.58	0.31%
May 15, 2025	19.52	19.52	19.52	19.52	19.52	0.51%
May 14, 2025	19.42	19.42	19.42	19.42	19.42	-0.05%
May 13, 2025	19.43	19.43	19.43	19.43	19.43	0.62%
May 12, 2025	19.31	19.31	19.31	19.31	19.31	1.05%
May 9, 2025	19.11	19.11	19.11	19.11	19.11	0.05%
May 8, 2025	19.10	19.10	19.10	19.10	19.10	-0.16%
May 7, 2025	19.13	19.13	19.13	19.13	19.13	-0.05%
May 6, 2025	19.14	19.14	19.14	19.14	19.14	-0.16%
May 5, 2025	19.17	19.17	19.17	19.17	19.17	0.05%
May 2, 2025	19.16	19.16	19.16	19.16	19.16	1.16%
May 1, 2025	18.94	18.94	18.94	18.94	18.94	-0.11%
Apr 30, 2025	18.96	18.96	18.96	18.96	18.96	0.05%
Apr 29, 2025	18.95	18.95	18.95	18.95	18.95	0.16%
Apr 28, 2025	18.92	18.92	18.92	18.92	18.92	0.42%
Apr 25, 2025	18.84	18.84	18.84	18.84	18.84	0.32%
Apr 24, 2025	18.78	18.78	18.78	18.78	18.78	1.51%
Apr 23, 2025	18.50	18.50	18.50	18.50	18.50	0.65%
Apr 22, 2025	18.38	18.38	18.38	18.38	18.38	0.99%
Apr 21, 2025	18.20	18.20	18.20	18.20	18.20	-0.60%
Apr 17, 2025	18.31	18.31	18.31	18.31	18.31	0.22%
Apr 16, 2025	18.27	18.27	18.27	18.27	18.27	-0.54%
Apr 15, 2025	18.37	18.37	18.37	18.37	18.37	0.05%
Apr 14, 2025	18.36	18.36	18.36	18.36	18.36	0.77%
Apr 11, 2025	18.22	18.22	18.22	18.22	18.22	1.22%
Apr 10, 2025	18.00	18.00	18.00	18.00	18.00	-0.94%
Apr 9, 2025	18.17	18.17	18.17	18.17	18.17	4.49%
Apr 8, 2025	17.39	17.39	17.39	17.39	17.39	-0.34%
Apr 7, 2025	17.45	17.45	17.45	17.45	17.45	-0.85%
Apr 4, 2025	17.60	17.60	17.60	17.60	17.60	-3.72%
Apr 3, 2025	18.28	18.28	18.28	18.28	18.28	-1.93%
Apr 2, 2025	18.64	18.64	18.64	18.64	18.64	0.38%
Apr 1, 2025	18.57	18.57	18.57	18.57	18.57	0.32%
Mar 31, 2025	18.51	18.51	18.51	18.51	18.51	0.05%
Mar 28, 2025	18.50	18.50	18.50	18.50	18.50	-0.86%
Mar 27, 2025	18.66	18.66	18.66	18.66	18.66	-0.11%
Mar 26, 2025	18.68	18.68	18.68	18.68	18.68	-0.90%
Mar 25, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Mar 24, 2025	18.81	18.81	18.81	18.81	18.81	0.64%
Mar 21, 2025	18.69	18.69	18.69	18.69	18.69	-0.27%
Mar 20, 2025	18.74	18.74	18.74	18.74	18.74	-0.21%
Mar 19, 2025	18.78	18.78	18.78	18.78	18.78	0.64%
Mar 18, 2025	18.66	18.66	18.66	18.66	18.66	-0.27%
Mar 17, 2025	18.71	18.71	18.71	18.71	18.71	0.54%
Mar 14, 2025	18.61	18.61	18.61	18.61	18.61	1.31%
Mar 13, 2025	18.37	18.37	18.37	18.37	18.37	-0.81%