BlackRock Global Allocation Fund, Inc. Investor A Shares (MDLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.06 (0.27%)
At close: Feb 13, 2026
MDLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Feb 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.99% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.18% |
| Feb 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Feb 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Feb 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.52% |
| Feb 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87% |
| Feb 4, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
| Feb 3, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| Feb 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Jan 30, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.99% |
| Jan 29, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Jan 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Jan 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.96% |
| Jan 26, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| Jan 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| Jan 22, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Jan 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.74% |
| Jan 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.88% |
| Jan 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Jan 15, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Jan 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Jan 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.23% |
| Jan 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Jan 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Jan 8, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.09% |
| Jan 7, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Jan 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Jan 5, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.70% |
| Jan 2, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Dec 31, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Dec 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Dec 29, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
| Dec 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Dec 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Dec 23, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.38% |
| Dec 22, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.66% |
| Dec 19, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Dec 18, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Dec 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
| Dec 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -4.31% |
| Dec 15, 2025 | 21.15 | 21.15 | 21.15 | 22.02 | 21.15 | -0.05% |
| Dec 12, 2025 | 21.16 | 21.16 | 21.16 | 22.03 | 21.16 | -0.59% |
| Dec 11, 2025 | 21.29 | 21.29 | 21.29 | 22.16 | 21.29 | 0.27% |
| Dec 10, 2025 | 21.23 | 21.23 | 21.23 | 22.10 | 21.23 | 0.68% |
| Dec 9, 2025 | 21.09 | 21.09 | 21.09 | 21.95 | 21.09 | -0.09% |
| Dec 8, 2025 | 21.10 | 21.10 | 21.10 | 21.97 | 21.10 | -0.27% |
| Dec 5, 2025 | 21.16 | 21.16 | 21.16 | 22.03 | 21.16 | - |
| Dec 4, 2025 | 21.16 | 21.16 | 21.16 | 22.03 | 21.16 | 0.05% |
| Dec 3, 2025 | 21.15 | 21.15 | 21.15 | 22.02 | 21.15 | 0.46% |