MDLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	21.68	21.68	21.68	21.68	-	-
May 28, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
May 27, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
May 26, 2026	21.62	21.62	21.62	21.62	21.62	0.79%
May 22, 2026	21.45	21.45	21.45	21.45	21.45	0.19%
May 21, 2026	21.41	21.41	21.41	21.41	21.41	0.28%
May 20, 2026	21.35	21.35	21.35	21.35	21.35	0.99%
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.56%
May 18, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
May 15, 2026	21.24	21.24	21.24	21.24	21.24	-1.48%
May 14, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
May 13, 2026	21.44	21.44	21.44	21.44	21.44	0.47%
May 12, 2026	21.34	21.34	21.34	21.34	21.34	-0.47%
May 11, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
May 8, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
May 7, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
May 6, 2026	21.43	21.43	21.43	21.43	21.43	1.56%
May 5, 2026	21.10	21.10	21.10	21.10	21.10	0.76%
May 4, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%
May 1, 2026	21.00	21.00	21.00	21.00	21.00	-0.05%
Apr 30, 2026	21.01	21.01	21.01	21.01	21.01	1.25%
Apr 29, 2026	20.75	20.75	20.75	20.75	20.75	-0.43%
Apr 28, 2026	20.84	20.84	20.84	20.84	20.84	-0.57%
Apr 27, 2026	20.96	20.96	20.96	20.96	20.96	0.10%
Apr 24, 2026	20.94	20.94	20.94	20.94	20.94	0.34%
Apr 23, 2026	20.87	20.87	20.87	20.87	20.87	-0.38%
Apr 22, 2026	20.95	20.95	20.95	20.95	20.95	0.62%
Apr 21, 2026	20.82	20.82	20.82	20.82	20.82	-0.81%
Apr 20, 2026	20.99	20.99	20.99	20.99	20.99	-0.29%
Apr 17, 2026	21.05	21.05	21.05	21.05	21.05	1.01%
Apr 16, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
Apr 15, 2026	20.82	20.82	20.82	20.82	20.82	0.14%
Apr 14, 2026	20.79	20.79	20.79	20.79	20.79	0.92%
Apr 13, 2026	20.60	20.60	20.60	20.60	20.60	0.54%
Apr 10, 2026	20.49	20.49	20.49	20.49	20.49	-0.05%
Apr 9, 2026	20.50	20.50	20.50	20.50	20.50	0.20%
Apr 8, 2026	20.46	20.46	20.46	20.46	20.46	2.66%
Apr 7, 2026	19.93	19.93	19.93	19.93	19.93	0.15%
Apr 6, 2026	19.90	19.90	19.90	19.90	19.90	0.35%
Apr 2, 2026	19.83	19.83	19.83	19.83	19.83	-0.45%
Apr 1, 2026	19.92	19.92	19.92	19.92	19.92	0.96%
Mar 31, 2026	19.73	19.73	19.73	19.73	19.73	2.02%
Mar 30, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Mar 27, 2026	19.38	19.38	19.38	19.38	19.38	-0.77%
Mar 26, 2026	19.53	19.53	19.53	19.53	19.53	-1.71%
Mar 25, 2026	19.87	19.87	19.87	19.87	19.87	0.71%
Mar 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Mar 23, 2026	19.78	19.78	19.78	19.78	19.78	0.97%
Mar 20, 2026	19.59	19.59	19.59	19.59	19.59	-1.66%
Mar 19, 2026	19.92	19.92	19.92	19.92	19.92	-0.25%