MDLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.69	20.77	20.69	20.77	-	-0.05%
Aug 25, 2026	20.78	20.78	20.78	20.78	20.78	0.43%
Aug 24, 2026	20.69	20.69	20.69	20.69	20.69	-0.34%
Aug 21, 2026	20.76	20.76	20.76	20.76	20.76	0.44%
Aug 20, 2026	20.67	20.67	20.67	20.67	20.67	-0.39%
Aug 19, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
Aug 18, 2026	20.70	20.70	20.70	20.70	20.70	-0.96%
Aug 17, 2026	20.90	20.90	20.90	20.90	20.90	0.24%
Aug 14, 2026	20.85	20.85	20.85	20.85	20.85	-0.05%
Aug 13, 2026	20.86	20.86	20.86	20.86	20.86	0.14%
Aug 12, 2026	20.83	20.83	20.83	20.83	20.83	0.53%
Aug 11, 2026	20.72	20.72	20.72	20.72	20.72	-
Aug 10, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Aug 7, 2026	20.74	20.74	20.74	20.74	20.74	0.78%
Aug 6, 2026	20.58	20.58	20.58	20.58	20.58	-0.24%
Aug 5, 2026	20.63	20.63	20.63	20.63	20.63	0.05%
Aug 4, 2026	20.62	20.62	20.62	20.62	20.62	1.18%
Aug 3, 2026	20.38	20.38	20.38	20.38	20.38	0.89%
Jul 31, 2026	20.20	20.20	20.20	20.20	20.20	0.25%
Jul 30, 2026	20.15	20.15	20.15	20.15	20.15	1.66%
Jul 29, 2026	19.82	19.82	19.82	19.82	19.82	-1.10%
Jul 28, 2026	20.04	20.04	20.04	20.04	20.04	-0.30%
Jul 27, 2026	20.10	20.10	20.10	20.10	20.10	0.10%
Jul 24, 2026	20.08	20.08	20.08	20.08	20.08	-0.25%
Jul 23, 2026	20.13	20.13	20.13	20.13	20.13	-0.64%
Jul 22, 2026	20.26	20.26	20.26	20.26	20.26	-0.30%
Jul 21, 2026	21.61	21.61	21.61	21.61	20.32	1.17%
Jul 20, 2026	21.36	21.36	21.36	21.36	20.09	-0.33%
Jul 17, 2026	21.43	21.43	21.43	21.43	20.15	-0.65%
Jul 16, 2026	21.57	21.57	21.57	21.57	20.28	-0.69%
Jul 15, 2026	21.72	21.72	21.72	21.72	20.43	0.32%
Jul 14, 2026	21.65	21.65	21.65	21.65	20.36	0.56%
Jul 13, 2026	21.53	21.53	21.53	21.53	20.25	-1.10%
Jul 10, 2026	21.77	21.77	21.77	21.77	20.47	0.09%
Jul 9, 2026	21.75	21.75	21.75	21.75	20.45	0.56%
Jul 8, 2026	21.63	21.63	21.63	21.63	20.34	-0.46%
Jul 7, 2026	21.73	21.73	21.73	21.73	20.43	-0.87%
Jul 6, 2026	21.92	21.92	21.92	21.92	20.61	0.74%
Jul 2, 2026	21.76	21.76	21.76	21.76	20.46	0.41%
Jul 1, 2026	21.67	21.67	21.67	21.67	20.38	-0.73%
Jun 30, 2026	21.83	21.83	21.83	21.83	20.53	0.46%
Jun 29, 2026	21.73	21.73	21.73	21.73	20.43	0.65%
Jun 26, 2026	21.59	21.59	21.59	21.59	20.30	-0.18%
Jun 25, 2026	21.63	21.63	21.63	21.63	20.34	0.37%
Jun 24, 2026	21.55	21.55	21.55	21.55	20.27	0.09%
Jun 23, 2026	21.53	21.53	21.53	21.53	20.25	-1.51%
Jun 22, 2026	21.86	21.86	21.86	21.86	20.56	-0.41%
Jun 18, 2026	21.95	21.95	21.95	21.95	20.64	0.64%
Jun 17, 2026	21.81	21.81	21.81	21.81	20.51	-0.73%
Jun 16, 2026	21.97	21.97	21.97	21.97	20.66	-0.04%