BlackRock Global Allocation Fund, Inc. Investor A Shares (MDLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
0.00 (0.00%)
Oct 15, 2026, 10:53 AM EST
MDLOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Oct 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | - | -0.74% |
| Oct 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |
| Oct 12, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.20% |
| Oct 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% |
| Oct 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% |
| Oct 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.63% |
| Oct 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Oct 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Oct 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Oct 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| Sep 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
| Sep 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.05% |
| Sep 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.73% |
| Sep 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Sep 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Sep 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.87% |
| Sep 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Sep 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Sep 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Sep 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.84% |
| Sep 16, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Sep 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.29% |
| Sep 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.92% |
| Sep 11, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Sep 10, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.78% |
| Sep 9, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.53% |
| Sep 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| Sep 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Sep 3, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.92% |
| Sep 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Sep 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.63% |
| Aug 31, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Aug 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Aug 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Aug 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Aug 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Aug 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Aug 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Aug 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Aug 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Aug 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% |
| Aug 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Aug 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Aug 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |
| Aug 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Aug 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Aug 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Aug 7, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.78% |
| Aug 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.24% |