MDLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.63	21.63	21.63	21.63	-	-0.46%
Jul 7, 2026	21.73	21.73	21.73	21.73	21.73	-0.87%
Jul 6, 2026	21.92	21.92	21.92	21.92	21.92	0.74%
Jul 2, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Jul 1, 2026	21.67	21.67	21.67	21.67	21.67	-0.73%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Jun 29, 2026	21.73	21.73	21.73	21.73	21.73	0.65%
Jun 26, 2026	21.59	21.59	21.59	21.59	21.59	-0.18%
Jun 25, 2026	21.63	21.63	21.63	21.63	21.63	0.37%
Jun 24, 2026	21.55	21.55	21.55	21.55	21.55	0.09%
Jun 23, 2026	21.53	21.53	21.53	21.53	21.53	-1.51%
Jun 22, 2026	21.86	21.86	21.86	21.86	21.86	-0.41%
Jun 18, 2026	21.95	21.95	21.95	21.95	21.95	0.64%
Jun 17, 2026	21.81	21.81	21.81	21.81	21.81	-0.73%
Jun 16, 2026	21.97	21.97	21.97	21.97	21.97	-0.05%
Jun 15, 2026	21.98	21.98	21.98	21.98	21.98	1.48%
Jun 12, 2026	21.66	21.66	21.66	21.66	21.66	0.65%
Jun 11, 2026	21.52	21.52	21.52	21.52	21.52	1.85%
Jun 10, 2026	21.13	21.13	21.13	21.13	21.13	-1.26%
Jun 9, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Jun 8, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Jun 5, 2026	21.34	21.34	21.34	21.34	21.34	-2.24%
Jun 4, 2026	21.83	21.83	21.83	21.83	21.83	0.69%
Jun 3, 2026	21.68	21.68	21.68	21.68	21.68	-0.73%
Jun 2, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Jun 1, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
May 29, 2026	21.71	21.71	21.71	21.71	21.71	0.14%
May 28, 2026	21.68	21.68	21.68	21.68	21.68	0.32%
May 27, 2026	21.61	21.61	21.61	21.61	21.61	-0.05%
May 26, 2026	21.62	21.62	21.62	21.62	21.62	0.79%
May 22, 2026	21.45	21.45	21.45	21.45	21.45	0.19%
May 21, 2026	21.41	21.41	21.41	21.41	21.41	0.28%
May 20, 2026	21.35	21.35	21.35	21.35	21.35	0.99%
May 19, 2026	21.14	21.14	21.14	21.14	21.14	-0.56%
May 18, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
May 15, 2026	21.24	21.24	21.24	21.24	21.24	-1.48%
May 14, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
May 13, 2026	21.44	21.44	21.44	21.44	21.44	0.47%
May 12, 2026	21.34	21.34	21.34	21.34	21.34	-0.47%
May 11, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
May 8, 2026	21.41	21.41	21.41	21.41	21.41	0.38%
May 7, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
May 6, 2026	21.43	21.43	21.43	21.43	21.43	1.56%
May 5, 2026	21.10	21.10	21.10	21.10	21.10	0.76%
May 4, 2026	20.94	20.94	20.94	20.94	20.94	-0.29%
May 1, 2026	21.00	21.00	21.00	21.00	21.00	-0.05%
Apr 30, 2026	21.01	21.01	21.01	21.01	21.01	1.25%
Apr 29, 2026	20.75	20.75	20.75	20.75	20.75	-0.43%
Apr 28, 2026	20.84	20.84	20.84	20.84	20.84	-0.57%
Apr 27, 2026	20.96	20.96	20.96	20.96	20.96	0.10%