BlackRock Advantage Large Cap Core Fund (MDLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.16 (0.74%)
Sep 4, 2025, 8:09 AM EDT
MDLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Sep 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Sep 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.46% |
| Aug 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.69% |
| Aug 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Aug 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.28% |
| Aug 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Aug 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Aug 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.40% |
| Aug 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Aug 20, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Aug 19, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.65% |
| Aug 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Aug 15, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.28% |
| Aug 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Aug 13, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Aug 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.17% |
| Aug 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Aug 8, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
| Aug 7, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Aug 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
| Aug 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.33% |
| Aug 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.58% |
| Aug 1, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.60% |
| Jul 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Jul 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Jul 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Jul 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Jul 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.42% |
| Jul 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jul 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.76% |
| Jul 22, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Jul 21, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jul 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Jul 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -4.25% |
| Jul 16, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 20.84 | 0.23% |
| Jul 15, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 20.79 | -0.50% |
| Jul 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 20.90 | 0.27% |
| Jul 11, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 20.84 | -0.27% |
| Jul 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 20.90 | 0.23% |
| Jul 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 20.85 | 0.60% |
| Jul 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 20.73 | -0.23% |
| Jul 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 20.77 | -0.64% |
| Jul 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 20.91 | 0.83% |
| Jul 2, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 20.74 | 0.46% |
| Jul 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 20.64 | -0.18% |
| Jun 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 20.68 | 0.42% |
| Jun 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 20.59 | 0.65% |
| Jun 26, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 20.46 | 0.80% |
| Jun 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 20.30 | - |