BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.80
0.00 (0.00%)
Jun 6, 2025, 3:26 PM EDT
MDLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jun 5, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.43% |
| Jun 4, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.10% |
| Jun 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.53% |
| Jun 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| May 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| May 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| May 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| May 27, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.02% |
| May 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| May 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| May 21, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.59% |
| May 20, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| May 19, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| May 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.77% |
| May 15, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| May 14, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| May 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| May 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 3.33% |
| May 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| May 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| May 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| May 6, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.96% |
| May 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| May 2, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.58% |
| May 1, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Apr 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Apr 29, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Apr 28, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Apr 25, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.83% |
| Apr 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.24% |
| Apr 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.79% |
| Apr 22, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.50% |
| Apr 21, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.39% |
| Apr 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.11% |
| Apr 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -2.18% |
| Apr 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Apr 14, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.80% |
| Apr 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.80% |
| Apr 10, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -3.42% |
| Apr 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 9.58% |
| Apr 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.48% |
| Apr 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01% |
| Apr 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -4.98% |
| Apr 3, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -5.08% |
| Apr 2, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.82% |
| Apr 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Mar 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Mar 28, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.02% |
| Mar 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |