Skip to main content
logo
BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.04 (-0.18%)
Feb 13, 2026, 4:00 PM EST

MDLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.8823.8823.8823.8823.88-0.21%
Feb 12, 202623.9323.9323.9323.9323.93-1.28%
Feb 11, 202624.2424.2424.2424.2424.240.33%
Feb 10, 202624.1624.1624.1624.1624.16-0.37%
Feb 9, 202624.2524.2524.2524.2524.250.41%
Feb 6, 202624.1524.1524.1524.1524.152.03%
Feb 5, 202623.6723.6723.6723.6723.67-1.09%
Feb 4, 202623.9323.9323.9323.9323.93-1.16%
Feb 3, 202624.2124.2124.2124.2124.21-0.86%
Feb 2, 202624.4224.4224.4224.4224.420.74%
Jan 30, 202624.2424.2424.2424.2424.24-0.57%
Jan 29, 202624.3824.3824.3824.3824.380.25%
Jan 28, 202624.3224.3224.3224.3224.32-
Jan 27, 202624.3224.3224.3224.3224.320.54%
Jan 26, 202624.1924.1924.1924.1924.190.54%
Jan 23, 202624.0624.0624.0624.0624.060.04%
Jan 22, 202624.0524.0524.0524.0524.050.67%
Jan 21, 202623.8923.8923.8923.8923.891.19%
Jan 20, 202623.6123.6123.6123.6123.61-1.87%
Jan 16, 202624.0624.0624.0624.0624.06-0.08%
Jan 15, 202624.0824.0824.0824.0824.080.25%
Jan 14, 202624.0224.0224.0224.0224.02-0.66%
Jan 13, 202624.1824.1824.1824.1824.18-0.33%
Jan 12, 202624.2624.2624.2624.2624.260.21%
Jan 9, 202624.2124.2124.2124.2124.210.67%
Jan 8, 202624.0524.0524.0524.0524.05-0.29%
Jan 7, 202624.1224.1224.1224.1224.12-0.29%
Jan 6, 202624.1924.1924.1924.1924.190.62%
Jan 5, 202624.0424.0424.0424.0424.040.71%
Jan 2, 202623.8723.8723.8723.8723.870.25%
Dec 31, 202523.8123.8123.8123.8123.81-0.75%
Dec 30, 202523.9923.9923.9923.9923.99-0.12%
Dec 29, 202524.0224.0224.0224.0224.02-0.29%
Dec 26, 202524.0924.0924.0924.0924.09-0.08%
Dec 24, 202524.1124.1124.1124.1124.110.42%
Dec 23, 202524.0124.0124.0124.0124.010.50%
Dec 22, 202523.8923.8923.8923.8923.890.72%
Dec 19, 202523.7223.7223.7223.7223.721.11%
Dec 18, 202523.4623.4623.4623.4623.460.95%
Dec 17, 202523.2423.2423.2423.2423.24-1.06%
Dec 16, 202523.4923.4923.4923.4923.49-0.17%
Dec 15, 202523.5323.5323.5323.5323.53-0.13%
Dec 12, 202523.5623.5623.5623.5623.56-1.13%
Dec 11, 202523.8323.8323.8323.8323.830.25%
Dec 10, 202523.7723.7723.7723.7723.770.68%
Dec 9, 202523.6123.6123.6123.6123.61-4.34%
Dec 8, 202523.7123.7123.7124.6823.71-0.36%
Dec 5, 202523.8023.8023.8024.7723.800.36%
Dec 4, 202523.7123.7123.7124.6823.710.24%
Dec 3, 202523.6623.6623.6624.6223.660.20%