BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
+0.21 (0.96%)
Apr 2, 2026, 8:10 AM EST
MDLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Apr 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.96% |
| Mar 31, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 3.08% |
| Mar 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.56% |
| Mar 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.76% |
| Mar 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.99% |
| Mar 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Mar 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Mar 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.06% |
| Mar 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.40% |
| Mar 19, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| Mar 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
| Mar 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Mar 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.17% |
| Mar 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Mar 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.63% |
| Mar 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Mar 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Mar 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Mar 6, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Mar 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Mar 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Mar 3, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.05% |
| Mar 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Feb 27, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.43% |
| Feb 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.52% |
| Feb 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.83% |
| Feb 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.88% |
| Feb 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.09% |
| Feb 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.79% |
| Feb 19, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Feb 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Feb 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Feb 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Feb 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.31% |
| Feb 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.35% |
| Feb 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39% |
| Feb 9, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.44% |
| Feb 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 2.01% |
| Feb 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.06% |
| Feb 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.18% |
| Feb 3, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.86% |
| Feb 2, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.74% |
| Jan 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.56% |
| Jan 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Jan 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Jan 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Jan 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.53% |
| Jan 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Jan 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |