BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
+0.10 (0.40%)
Aug 26, 2026, 8:10 AM EST
MDLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Aug 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Aug 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Aug 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Aug 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.74% |
| Aug 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Aug 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Aug 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |
| Aug 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.91% |
| Aug 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
| Aug 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.28% |
| Aug 4, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.77% |
| Aug 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.43% |
| Jul 31, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.61% |
| Jul 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.13% |
| Jul 29, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.28% |
| Jul 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Jul 27, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Jul 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Jul 23, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.19% |
| Jul 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
| Jul 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 24.49 | 1.26% |
| Jul 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.18 | -0.08% |
| Jul 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 24.20 | -0.74% |
| Jul 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.38 | -0.66% |
| Jul 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 24.55 | 0.43% |
| Jul 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 24.44 | 0.55% |
| Jul 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 24.31 | -0.70% |
| Jul 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 24.48 | 0.39% |
| Jul 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 24.38 | 0.95% |
| Jul 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 24.16 | -0.32% |
| Jul 7, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 24.23 | -0.55% |
| Jul 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 24.37 | 0.75% |
| Jul 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.18 | -0.04% |
| Jul 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.19 | -0.35% |
| Jun 30, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 24.28 | 0.87% |
| Jun 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 24.07 | 1.33% |
| Jun 26, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 23.76 | -0.24% |
| Jun 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 23.81 | 0.12% |
| Jun 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 23.78 | -0.16% |
| Jun 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 23.82 | -1.42% |
| Jun 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 24.17 | -0.51% |
| Jun 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.29 | 0.99% |
| Jun 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.05 | -0.98% |
| Jun 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 24.29 | -0.47% |