BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
+0.18 (0.73%)
May 11, 2026, 8:10 AM EST
MDLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | - | - |
| May 8, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
| May 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53% |
| May 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.44% |
| May 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.96% |
| May 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.33% |
| May 1, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Apr 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.96% |
| Apr 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - |
| Apr 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.63% |
| Apr 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Apr 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.93% |
| Apr 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.79% |
| Apr 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.06% |
| Apr 21, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.55% |
| Apr 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| Apr 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.14% |
| Apr 16, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| Apr 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.85% |
| Apr 14, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.21% |
| Apr 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00% |
| Apr 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Apr 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.84% |
| Apr 8, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.62% |
| Apr 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Apr 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Apr 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Apr 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.96% |
| Mar 31, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 3.08% |
| Mar 30, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.56% |
| Mar 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.76% |
| Mar 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.99% |
| Mar 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Mar 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Mar 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.06% |
| Mar 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.40% |
| Mar 19, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36% |
| Mar 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.25% |
| Mar 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Mar 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.17% |
| Mar 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.72% |
| Mar 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.63% |
| Mar 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.09% |
| Mar 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Mar 9, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.93% |
| Mar 6, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.27% |
| Mar 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Mar 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.93% |
| Mar 3, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.05% |
| Mar 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |