BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
+0.08 (0.32%)
Oct 15, 2026, 4:00 PM EST
MDLRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Oct 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.94% |
| Oct 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Oct 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Oct 9, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Oct 8, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.47% |
| Oct 7, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
| Oct 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Oct 5, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Oct 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.63% |
| Oct 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Sep 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Sep 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.12% |
| Sep 28, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.86% |
| Sep 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| Sep 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Sep 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.70% |
| Sep 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Sep 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.59% |
| Sep 18, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Sep 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.17% |
| Sep 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| Sep 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.44% |
| Sep 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.71% |
| Sep 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.84% |
| Sep 10, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.79% |
| Sep 9, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| Sep 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.51% |
| Sep 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Sep 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.03% |
| Sep 2, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| Sep 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.75% |
| Aug 31, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Aug 28, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% |
| Aug 27, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.55% |
| Aug 26, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.04% |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Aug 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Aug 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Aug 20, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.87% |
| Aug 19, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Aug 18, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.74% |
| Aug 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23% |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Aug 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.59% |
| Aug 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.39% |
| Aug 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.47% |
| Aug 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.91% |
| Aug 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |