Skip to main content
logo
BlackRock Advantage Large Cap Core Fund Investor A Shares (MDLRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.37
-0.13 (-0.51%)
Jun 23, 2026, 8:10 AM EST

MDLRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202625.3725.3725.3725.37--
Jun 22, 202625.3725.3725.3725.3725.37-0.51%
Jun 18, 202625.5025.5025.5025.5025.500.99%
Jun 17, 202625.2525.2525.2525.2525.25-0.98%
Jun 16, 202625.5025.5025.5025.5025.50-0.47%
Jun 15, 202625.6225.6225.6225.6225.621.91%
Jun 12, 202625.1425.1425.1425.1425.140.56%
Jun 11, 202625.0025.0025.0025.0025.002.08%
Jun 10, 202624.4924.4924.4924.4924.49-1.57%
Jun 9, 202624.8824.8824.8824.8824.88-0.20%
Jun 8, 202624.9324.9324.9324.9324.930.48%
Jun 5, 202624.8124.8124.8124.8124.81-2.67%
Jun 4, 202625.4925.4925.4925.4925.490.55%
Jun 3, 202625.3525.3525.3525.3525.35-0.67%
Jun 2, 202625.5225.5225.5225.5225.520.35%
Jun 1, 202625.4325.4325.4325.4325.430.20%
May 29, 202625.3825.3825.3825.3825.380.24%
May 28, 202625.3225.3225.3225.3225.320.56%
May 27, 202625.1825.1825.1825.1825.18-0.04%
May 26, 202625.1925.1925.1925.1925.190.80%
May 22, 202624.9924.9924.9924.9924.990.32%
May 21, 202624.9124.9124.9124.9124.910.32%
May 20, 202624.8324.8324.8324.8324.831.18%
May 19, 202624.5424.5424.5424.5424.54-0.69%
May 18, 202624.7124.7124.7124.7124.710.04%
May 15, 202624.7024.7024.7024.7024.70-1.16%
May 14, 202624.9924.9924.9924.9924.990.64%
May 13, 202624.8324.8324.8324.8324.830.61%
May 12, 202624.6824.6824.6824.6824.68-0.08%
May 11, 202624.7024.7024.7024.7024.700.12%
May 8, 202624.6724.6724.6724.6724.670.73%
May 7, 202624.4924.4924.4924.4924.49-0.53%
May 6, 202624.6224.6224.6224.6224.621.44%
May 5, 202624.2724.2724.2724.2724.270.96%
May 4, 202624.0424.0424.0424.0424.04-0.33%
May 1, 202624.1224.1224.1224.1224.120.21%
Apr 30, 202624.0724.0724.0724.0724.070.96%
Apr 29, 202623.8423.8423.8423.8423.84-
Apr 28, 202623.8423.8423.8423.8423.84-0.63%
Apr 27, 202623.9923.9923.9923.9923.990.17%
Apr 24, 202623.9523.9523.9523.9523.950.93%
Apr 23, 202623.7323.7323.7323.7323.73-0.79%
Apr 22, 202623.9223.9223.9223.9223.921.06%
Apr 21, 202623.6723.6723.6723.6723.67-0.55%
Apr 20, 202623.8023.8023.8023.8023.80-0.38%
Apr 17, 202623.8923.8923.8923.8923.891.14%
Apr 16, 202623.6223.6223.6223.6223.620.04%
Apr 15, 202623.6123.6123.6123.6123.610.85%
Apr 14, 202623.4123.4123.4123.4123.411.21%
Apr 13, 202623.1323.1323.1323.1323.131.00%