MDLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.18	35.18	35.18	35.18	35.18	0.49%
Feb 12, 2026	35.01	35.01	35.01	35.01	35.01	-1.05%
Feb 11, 2026	35.38	35.38	35.38	35.38	35.38	0.48%
Feb 10, 2026	35.21	35.21	35.21	35.21	35.21	-0.17%
Feb 9, 2026	35.27	35.27	35.27	35.27	35.27	-0.08%
Feb 6, 2026	35.30	35.30	35.30	35.30	35.30	1.64%
Feb 5, 2026	34.73	34.73	34.73	34.73	34.73	-0.74%
Feb 4, 2026	34.99	34.99	34.99	34.99	34.99	-0.09%
Feb 3, 2026	35.02	35.02	35.02	35.02	35.02	0.26%
Feb 2, 2026	34.93	34.93	34.93	34.93	34.93	0.98%
Jan 30, 2026	34.59	34.59	34.59	34.59	34.59	-0.32%
Jan 29, 2026	34.70	34.70	34.70	34.70	34.70	0.64%
Jan 28, 2026	34.48	34.48	34.48	34.48	34.48	0.03%
Jan 27, 2026	34.47	34.47	34.47	34.47	34.47	0.15%
Jan 26, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Jan 23, 2026	34.31	34.31	34.31	34.31	34.31	-0.46%
Jan 22, 2026	34.47	34.47	34.47	34.47	34.47	0.47%
Jan 21, 2026	34.31	34.31	34.31	34.31	34.31	1.45%
Jan 20, 2026	33.82	33.82	33.82	33.82	33.82	-1.40%
Jan 16, 2026	34.30	34.30	34.30	34.30	34.30	-0.03%
Jan 15, 2026	34.31	34.31	34.31	34.31	34.31	0.38%
Jan 14, 2026	34.18	34.18	34.18	34.18	34.18	0.15%
Jan 13, 2026	34.13	34.13	34.13	34.13	34.13	-0.15%
Jan 12, 2026	34.18	34.18	34.18	34.18	34.18	0.09%
Jan 9, 2026	34.15	34.15	34.15	34.15	34.15	0.59%
Jan 8, 2026	33.95	33.95	33.95	33.95	33.95	0.59%
Jan 7, 2026	33.75	33.75	33.75	33.75	33.75	-0.97%
Jan 6, 2026	34.08	34.08	34.08	34.08	34.08	1.01%
Jan 5, 2026	33.74	33.74	33.74	33.74	33.74	1.02%
Jan 2, 2026	33.40	33.40	33.40	33.40	33.40	0.81%
Dec 31, 2025	33.13	33.13	33.13	33.13	33.13	-0.75%
Dec 30, 2025	33.38	33.38	33.38	33.38	33.38	-0.06%
Dec 29, 2025	33.40	33.40	33.40	33.40	33.40	-0.21%
Dec 26, 2025	33.47	33.47	33.47	33.47	33.47	-0.03%
Dec 24, 2025	33.48	33.48	33.48	33.48	33.48	0.45%
Dec 23, 2025	33.33	33.33	33.33	33.33	33.33	0.15%
Dec 22, 2025	33.28	33.28	33.28	33.28	33.28	0.82%
Dec 19, 2025	33.01	33.01	33.01	33.01	33.01	0.58%
Dec 18, 2025	32.82	32.82	32.82	32.82	32.82	0.31%
Dec 17, 2025	32.72	32.72	32.72	32.72	32.72	-0.27%
Dec 16, 2025	32.81	32.81	32.81	32.81	32.81	-0.76%
Dec 15, 2025	33.06	33.06	33.06	33.06	33.06	0.18%
Dec 12, 2025	33.00	33.00	33.00	33.00	33.00	-0.51%
Dec 11, 2025	33.17	33.17	33.17	33.17	33.17	0.61%
Dec 10, 2025	32.97	32.97	32.97	32.97	32.97	1.20%
Dec 9, 2025	32.58	32.58	32.58	32.58	32.58	-4.40%
Dec 8, 2025	32.75	32.75	32.75	34.08	32.75	-0.67%
Dec 5, 2025	32.97	32.97	32.97	34.31	32.97	0.20%
Dec 4, 2025	32.90	32.90	32.90	34.24	32.90	0.03%
Dec 3, 2025	32.89	32.89	32.89	34.23	32.89	0.85%