MDLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.49	32.49	32.49	32.49	-	0.15%
Apr 1, 2026	32.44	32.44	32.44	32.44	32.44	0.81%
Mar 31, 2026	32.18	32.18	32.18	32.18	32.18	2.35%
Mar 30, 2026	31.44	31.44	31.44	31.44	31.44	-0.41%
Mar 27, 2026	31.57	31.57	31.57	31.57	31.57	-1.19%
Mar 26, 2026	31.95	31.95	31.95	31.95	31.95	-1.33%
Mar 25, 2026	32.38	32.38	32.38	32.38	32.38	0.47%
Mar 24, 2026	32.23	32.23	32.23	32.23	32.23	0.31%
Mar 23, 2026	32.13	32.13	32.13	32.13	32.13	0.88%
Mar 20, 2026	31.85	31.85	31.85	31.85	31.85	-1.24%
Mar 19, 2026	32.25	32.25	32.25	32.25	32.25	-0.19%
Mar 18, 2026	32.31	32.31	32.31	32.31	32.31	-1.16%
Mar 17, 2026	32.69	32.69	32.69	32.69	32.69	0.46%
Mar 16, 2026	32.54	32.54	32.54	32.54	32.54	0.96%
Mar 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.06%
Mar 12, 2026	32.25	32.25	32.25	32.25	32.25	-1.41%
Mar 11, 2026	32.71	32.71	32.71	32.71	32.71	-0.12%
Mar 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.18%
Mar 9, 2026	32.81	32.81	32.81	32.81	32.81	0.55%
Mar 6, 2026	32.63	32.63	32.63	32.63	32.63	-1.15%
Mar 5, 2026	33.01	33.01	33.01	33.01	33.01	-1.17%
Mar 4, 2026	33.40	33.40	33.40	33.40	33.40	0.57%
Mar 3, 2026	33.21	33.21	33.21	33.21	33.21	-1.22%
Mar 2, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
Feb 27, 2026	33.64	33.64	33.64	33.64	33.64	0.12%
Feb 26, 2026	33.60	33.60	33.60	33.60	33.60	0.06%
Feb 25, 2026	33.58	33.58	33.58	33.58	33.58	0.39%
Feb 24, 2026	33.45	33.45	33.45	33.45	33.45	0.60%
Feb 23, 2026	33.25	33.25	33.25	33.25	33.25	-1.01%
Feb 20, 2026	33.59	33.59	33.59	33.59	33.59	0.63%
Feb 19, 2026	33.38	33.38	33.38	33.38	33.38	-0.18%
Feb 18, 2026	33.44	33.44	33.44	33.44	33.44	0.45%
Feb 17, 2026	33.29	33.29	33.29	33.29	33.29	-0.12%
Feb 13, 2026	33.33	33.33	33.33	33.33	33.33	0.48%
Feb 12, 2026	33.17	33.17	33.17	33.17	33.17	-1.04%
Feb 11, 2026	33.52	33.52	33.52	33.52	33.52	0.48%
Feb 10, 2026	33.36	33.36	33.36	33.36	33.36	-0.18%
Feb 9, 2026	33.42	33.42	33.42	33.42	33.42	-0.09%
Feb 6, 2026	33.45	33.45	33.45	33.45	33.45	1.64%
Feb 5, 2026	32.91	32.91	32.91	32.91	32.91	-0.72%
Feb 4, 2026	33.15	33.15	33.15	33.15	33.15	-0.09%
Feb 3, 2026	33.18	33.18	33.18	33.18	33.18	0.24%
Feb 2, 2026	33.10	33.10	33.10	33.10	33.10	1.01%
Jan 30, 2026	32.77	32.77	32.77	32.77	32.77	-0.33%
Jan 29, 2026	32.88	32.88	32.88	32.88	32.88	0.64%
Jan 28, 2026	32.67	32.67	32.67	32.67	32.67	0.03%
Jan 27, 2026	32.66	32.66	32.66	32.66	32.66	0.15%
Jan 26, 2026	32.61	32.61	32.61	32.61	32.61	0.31%
Jan 23, 2026	32.51	32.51	32.51	32.51	32.51	-0.46%
Jan 22, 2026	32.66	32.66	32.66	32.66	32.66	0.46%