MDLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.13	35.13	35.13	35.13	-	-0.43%
May 18, 2026	35.28	35.28	35.28	35.28	35.28	0.28%
May 15, 2026	35.18	35.18	35.18	35.18	35.18	-1.15%
May 14, 2026	35.59	35.59	35.59	35.59	35.59	0.20%
May 13, 2026	35.52	35.52	35.52	35.52	35.52	0.34%
May 12, 2026	35.40	35.40	35.40	35.40	35.40	-0.06%
May 11, 2026	35.42	35.42	35.42	35.42	35.42	0.28%
May 8, 2026	35.32	35.32	35.32	35.32	35.32	0.74%
May 7, 2026	35.06	35.06	35.06	35.06	35.06	-1.13%
May 6, 2026	35.46	35.46	35.46	35.46	35.46	1.20%
May 5, 2026	35.04	35.04	35.04	35.04	35.04	1.18%
May 4, 2026	34.63	34.63	34.63	34.63	34.63	-0.52%
May 1, 2026	34.81	34.81	34.81	34.81	34.81	-0.29%
Apr 30, 2026	34.91	34.91	34.91	34.91	34.91	1.81%
Apr 29, 2026	34.29	34.29	34.29	34.29	34.29	0.15%
Apr 28, 2026	34.24	34.24	34.24	34.24	34.24	-0.35%
Apr 27, 2026	34.36	34.36	34.36	34.36	34.36	-
Apr 24, 2026	34.36	34.36	34.36	34.36	34.36	0.23%
Apr 23, 2026	34.28	34.28	34.28	34.28	34.28	0.18%
Apr 22, 2026	34.22	34.22	34.22	34.22	34.22	0.41%
Apr 21, 2026	34.08	34.08	34.08	34.08	34.08	-0.64%
Apr 20, 2026	34.30	34.30	34.30	34.30	34.30	-0.15%
Apr 17, 2026	34.35	34.35	34.35	34.35	34.35	0.97%
Apr 16, 2026	34.02	34.02	34.02	34.02	34.02	0.24%
Apr 15, 2026	33.94	33.94	33.94	33.94	33.94	-0.24%
Apr 14, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Apr 13, 2026	33.85	33.85	33.85	33.85	33.85	0.74%
Apr 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.50%
Apr 9, 2026	33.77	33.77	33.77	33.77	33.77	0.81%
Apr 8, 2026	33.50	33.50	33.50	33.50	33.50	2.54%
Apr 7, 2026	32.67	32.67	32.67	32.67	32.67	0.09%
Apr 6, 2026	32.64	32.64	32.64	32.64	32.64	0.46%
Apr 2, 2026	32.49	32.49	32.49	32.49	32.49	0.15%
Apr 1, 2026	32.44	32.44	32.44	32.44	32.44	0.81%
Mar 31, 2026	32.18	32.18	32.18	32.18	32.18	2.35%
Mar 30, 2026	31.44	31.44	31.44	31.44	31.44	-0.41%
Mar 27, 2026	31.57	31.57	31.57	31.57	31.57	-1.19%
Mar 26, 2026	31.95	31.95	31.95	31.95	31.95	-1.33%
Mar 25, 2026	32.38	32.38	32.38	32.38	32.38	0.47%
Mar 24, 2026	32.23	32.23	32.23	32.23	32.23	0.31%
Mar 23, 2026	32.13	32.13	32.13	32.13	32.13	0.88%
Mar 20, 2026	31.85	31.85	31.85	31.85	31.85	-1.24%
Mar 19, 2026	32.25	32.25	32.25	32.25	32.25	-0.19%
Mar 18, 2026	32.31	32.31	32.31	32.31	32.31	-1.16%
Mar 17, 2026	32.69	32.69	32.69	32.69	32.69	0.46%
Mar 16, 2026	32.54	32.54	32.54	32.54	32.54	0.96%
Mar 13, 2026	32.23	32.23	32.23	32.23	32.23	-0.06%
Mar 12, 2026	32.25	32.25	32.25	32.25	32.25	-1.41%
Mar 11, 2026	32.71	32.71	32.71	32.71	32.71	-0.12%
Mar 10, 2026	32.75	32.75	32.75	32.75	32.75	-0.18%