BlackRock Advantage Large Cap Value Fund Investor A Shares (MDLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.84
0.00 (0.00%)
Oct 16, 2026, 11:12 AM EST
MDLVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| Oct 15, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.60% |
| Oct 14, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.03% |
| Oct 13, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |
| Oct 12, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.38% |
| Oct 9, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.55% |
| Oct 8, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.47% |
| Oct 7, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.30% |
| Oct 6, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.50% |
| Oct 5, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.28% |
| Oct 2, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.47% |
| Oct 1, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.22% |
| Sep 30, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.39% |
| Sep 29, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.36% |
| Sep 28, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.80% |
| Sep 25, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.58% |
| Sep 24, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.30% |
| Sep 23, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.44% |
| Sep 22, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.41% |
| Sep 21, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.63% |
| Sep 18, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.38% |
| Sep 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.69% |
| Sep 16, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.85% |
| Sep 15, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.36% |
| Sep 14, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.30% |
| Sep 11, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.91% |
| Sep 10, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.33% |
| Sep 9, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.46% |
| Sep 8, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.73% |
| Sep 4, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.59% |
| Sep 3, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.84% |
| Sep 2, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.38% |
| Sep 1, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.35% |
| Aug 31, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.51% |
| Aug 28, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.30% |
| Aug 27, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.40% |
| Aug 26, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.14% |
| Aug 25, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.03% |
| Aug 24, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.30% |
| Aug 21, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.52% |
| Aug 20, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -1.21% |
| Aug 19, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.30% |
| Aug 18, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| Aug 17, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.56% |
| Aug 14, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.03% |
| Aug 13, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.32% |
| Aug 12, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.08% |
| Aug 11, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.16% |
| Aug 10, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.38% |
| Aug 7, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.63% |