MDLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	37.06	37.06	37.06	37.06	-	-
Aug 26, 2026	37.06	37.06	37.06	37.06	37.06	0.14%
Aug 25, 2026	37.01	37.01	37.01	37.01	37.01	-0.03%
Aug 24, 2026	37.02	37.02	37.02	37.02	37.02	0.30%
Aug 21, 2026	36.91	36.91	36.91	36.91	36.91	0.52%
Aug 20, 2026	36.72	36.72	36.72	36.72	36.72	-1.21%
Aug 19, 2026	37.17	37.17	37.17	37.17	37.17	0.30%
Aug 18, 2026	37.06	37.06	37.06	37.06	37.06	-
Aug 17, 2026	37.06	37.06	37.06	37.06	37.06	-0.56%
Aug 14, 2026	37.27	37.27	37.27	37.27	37.27	0.03%
Aug 13, 2026	37.26	37.26	37.26	37.26	37.26	0.32%
Aug 12, 2026	37.14	37.14	37.14	37.14	37.14	0.08%
Aug 11, 2026	37.11	37.11	37.11	37.11	37.11	-0.16%
Aug 10, 2026	37.17	37.17	37.17	37.17	37.17	0.38%
Aug 7, 2026	37.03	37.03	37.03	37.03	37.03	0.63%
Aug 6, 2026	36.80	36.80	36.80	36.80	36.80	0.14%
Aug 5, 2026	36.75	36.75	36.75	36.75	36.75	-0.22%
Aug 4, 2026	36.83	36.83	36.83	36.83	36.83	1.01%
Aug 3, 2026	36.46	36.46	36.46	36.46	36.46	1.03%
Jul 31, 2026	36.09	36.09	36.09	36.09	36.09	0.64%
Jul 30, 2026	35.86	35.86	35.86	35.86	35.86	0.96%
Jul 29, 2026	35.52	35.52	35.52	35.52	35.52	-1.14%
Jul 28, 2026	35.93	35.93	35.93	35.93	35.93	0.70%
Jul 27, 2026	35.68	35.68	35.68	35.68	35.68	0.48%
Jul 24, 2026	35.51	35.51	35.51	35.51	35.51	0.74%
Jul 23, 2026	35.25	35.25	35.25	35.25	35.25	-0.62%
Jul 22, 2026	35.47	35.47	35.47	35.47	35.47	-0.02%
Jul 21, 2026	38.01	38.01	38.01	38.01	35.48	0.56%
Jul 20, 2026	37.80	37.80	37.80	37.80	35.28	-0.32%
Jul 17, 2026	37.92	37.92	37.92	37.92	35.39	-0.42%
Jul 16, 2026	38.08	38.08	38.08	38.08	35.54	0.66%
Jul 15, 2026	37.83	37.83	37.83	37.83	35.31	0.32%
Jul 14, 2026	37.71	37.71	37.71	37.71	35.20	-0.45%
Jul 13, 2026	37.88	37.88	37.88	37.88	35.36	0.24%
Jul 10, 2026	37.79	37.79	37.79	37.79	35.27	0.24%
Jul 9, 2026	37.70	37.70	37.70	37.70	35.19	0.59%
Jul 8, 2026	37.48	37.48	37.48	37.48	34.98	-0.93%
Jul 7, 2026	37.83	37.83	37.83	37.83	35.31	0.21%
Jul 6, 2026	37.75	37.75	37.75	37.75	35.23	0.13%
Jul 2, 2026	37.70	37.70	37.70	37.70	35.19	1.07%
Jul 1, 2026	37.30	37.30	37.30	37.30	34.81	0.37%
Jun 30, 2026	37.16	37.16	37.16	37.16	34.68	-0.03%
Jun 29, 2026	37.17	37.17	37.17	37.17	34.69	0.22%
Jun 26, 2026	37.09	37.09	37.09	37.09	34.62	-0.86%
Jun 25, 2026	37.41	37.41	37.41	37.41	34.92	1.44%
Jun 24, 2026	36.88	36.88	36.88	36.88	34.42	-0.08%
Jun 23, 2026	36.91	36.91	36.91	36.91	34.45	-1.23%
Jun 22, 2026	37.37	37.37	37.37	37.37	34.88	0.54%
Jun 18, 2026	37.17	37.17	37.17	37.17	34.69	0.71%
Jun 17, 2026	36.91	36.91	36.91	36.91	34.45	-0.83%