MDLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	37.48	37.48	37.48	37.48	-	-
Jul 8, 2026	37.48	37.48	37.48	37.48	37.48	-0.93%
Jul 7, 2026	37.83	37.83	37.83	37.83	37.83	0.21%
Jul 6, 2026	37.75	37.75	37.75	37.75	37.75	0.13%
Jul 2, 2026	37.70	37.70	37.70	37.70	37.70	1.07%
Jul 1, 2026	37.30	37.30	37.30	37.30	37.30	0.38%
Jun 30, 2026	37.16	37.16	37.16	37.16	37.16	-0.03%
Jun 29, 2026	37.17	37.17	37.17	37.17	37.17	0.22%
Jun 26, 2026	37.09	37.09	37.09	37.09	37.09	-0.86%
Jun 25, 2026	37.41	37.41	37.41	37.41	37.41	1.44%
Jun 24, 2026	36.88	36.88	36.88	36.88	36.88	-0.08%
Jun 23, 2026	36.91	36.91	36.91	36.91	36.91	-1.23%
Jun 22, 2026	37.37	37.37	37.37	37.37	37.37	0.54%
Jun 18, 2026	37.17	37.17	37.17	37.17	37.17	0.70%
Jun 17, 2026	36.91	36.91	36.91	36.91	36.91	-0.83%
Jun 16, 2026	37.22	37.22	37.22	37.22	37.22	-0.32%
Jun 15, 2026	37.34	37.34	37.34	37.34	37.34	1.11%
Jun 12, 2026	36.93	36.93	36.93	36.93	36.93	0.98%
Jun 11, 2026	36.57	36.57	36.57	36.57	36.57	2.24%
Jun 10, 2026	35.77	35.77	35.77	35.77	35.77	-1.27%
Jun 9, 2026	36.23	36.23	36.23	36.23	36.23	0.36%
Jun 8, 2026	36.10	36.10	36.10	36.10	36.10	0.53%
Jun 5, 2026	35.91	35.91	35.91	35.91	35.91	-1.94%
Jun 4, 2026	36.62	36.62	36.62	36.62	36.62	0.85%
Jun 3, 2026	36.31	36.31	36.31	36.31	36.31	0.06%
Jun 2, 2026	36.29	36.29	36.29	36.29	36.29	0.86%
Jun 1, 2026	35.98	35.98	35.98	35.98	35.98	-0.17%
May 29, 2026	36.04	36.04	36.04	36.04	36.04	-0.14%
May 28, 2026	36.09	36.09	36.09	36.09	36.09	-
May 27, 2026	36.09	36.09	36.09	36.09	36.09	-0.14%
May 26, 2026	36.14	36.14	36.14	36.14	36.14	0.89%
May 22, 2026	35.82	35.82	35.82	35.82	35.82	0.53%
May 21, 2026	35.63	35.63	35.63	35.63	35.63	0.45%
May 20, 2026	35.47	35.47	35.47	35.47	35.47	0.97%
May 19, 2026	35.13	35.13	35.13	35.13	35.13	-0.43%
May 18, 2026	35.28	35.28	35.28	35.28	35.28	0.28%
May 15, 2026	35.18	35.18	35.18	35.18	35.18	-1.15%
May 14, 2026	35.59	35.59	35.59	35.59	35.59	0.20%
May 13, 2026	35.52	35.52	35.52	35.52	35.52	0.34%
May 12, 2026	35.40	35.40	35.40	35.40	35.40	-0.06%
May 11, 2026	35.42	35.42	35.42	35.42	35.42	0.28%
May 8, 2026	35.32	35.32	35.32	35.32	35.32	0.74%
May 7, 2026	35.06	35.06	35.06	35.06	35.06	-1.13%
May 6, 2026	35.46	35.46	35.46	35.46	35.46	1.20%
May 5, 2026	35.04	35.04	35.04	35.04	35.04	1.18%
May 4, 2026	34.63	34.63	34.63	34.63	34.63	-0.52%
May 1, 2026	34.81	34.81	34.81	34.81	34.81	-0.29%
Apr 30, 2026	34.91	34.91	34.91	34.91	34.91	1.81%
Apr 29, 2026	34.29	34.29	34.29	34.29	34.29	0.15%
Apr 28, 2026	34.24	34.24	34.24	34.24	34.24	-0.35%