Madison Dividend Income Fund (MDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.83
+0.14 (0.55%)
Jan 30, 2026, 4:00 PM EST
MDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.99% |
| Feb 3, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.96% |
| Feb 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.50% |
| Jan 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jan 29, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.98% |
| Jan 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Jan 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.04% |
| Jan 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| Jan 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Jan 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Jan 21, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.28% |
| Jan 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.34% |
| Jan 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Jan 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Jan 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Jan 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Jan 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Jan 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Jan 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.34% |
| Jan 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.20% |
| Jan 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.69% |
| Jan 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.90% |
| Jan 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.74% |
| Dec 31, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.61% |
| Dec 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Dec 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16% |
| Dec 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -9.88% |
| Dec 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.44% |
| Dec 23, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.11% |
| Dec 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% |
| Dec 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.22% |
| Dec 18, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.48% |
| Dec 17, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Dec 16, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.16% |
| Dec 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.29% |
| Dec 12, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |
| Dec 11, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.73% |
| Dec 10, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.64% |
| Dec 9, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.52% |
| Dec 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.96% |
| Dec 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Dec 4, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.11% |
| Dec 3, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.15% |
| Dec 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Dec 1, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.52% |
| Nov 28, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.63% |
| Nov 26, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.63% |
| Nov 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.25% |
| Nov 24, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
| Nov 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.50% |