Madison Dividend Income Fund (MDMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.54
-0.03 (-0.12%)
Apr 25, 2025, 4:00 PM EDT
MDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
| Apr 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Apr 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Apr 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Apr 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
| Apr 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.86% |
| Apr 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Apr 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.14% |
| Apr 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.73% |
| Apr 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.96% |
| Apr 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.24% |
| Apr 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
| Apr 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.12% |
| Apr 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.30% |
| Apr 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.65% |
| Apr 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 5.97% |
| Apr 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.66% |
| Apr 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.05% |
| Apr 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -5.72% |
| Apr 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -3.00% |
| Apr 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Apr 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |
| Mar 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Mar 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.68 | -1.07% |
| Mar 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.96 | 0.08% |
| Mar 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.94 | 0.54% |
| Mar 25, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.80 | -0.31% |
| Mar 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.88 | 0.97% |
| Mar 21, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.63 | -0.35% |
| Mar 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.72 | -0.15% |
| Mar 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.76 | 0.43% |
| Mar 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.65 | -0.27% |
| Mar 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.72 | 0.98% |
| Mar 14, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.47 | 1.27% |
| Mar 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.15 | -0.90% |
| Mar 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.38 | -1.01% |
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.64 | -1.90% |
| Mar 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.14 | -0.72% |
| Mar 7, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.33 | 1.30% |
| Mar 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.99 | -0.50% |
| Mar 5, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.12 | 0.46% |
| Mar 4, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.00 | -1.69% |
| Mar 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.45 | -0.49% |
| Feb 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.58 | 1.41% |
| Feb 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.21 | -0.04% |
| Feb 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | -0.72% |
| Feb 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.41 | 0.53% |
| Feb 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.27 | -0.15% |
| Feb 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.31 | -0.56% |
| Feb 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.46 | 0.15% |