Madison Dividend Income Fund (MDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.01 (0.04%)
Nov 4, 2025, 9:30 AM EST
MDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
| Nov 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Nov 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.04% |
| Nov 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.87% |
| Oct 31, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Oct 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Oct 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.01% |
| Oct 28, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.96% |
| Oct 27, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.60% |
| Oct 24, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Oct 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.37% |
| Oct 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.56% |
| Oct 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.15% |
| Oct 20, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.63% |
| Oct 17, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.37% |
| Oct 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.71% |
| Oct 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.30% |
| Oct 14, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.83% |
| Oct 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.61% |
| Oct 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.53% |
| Oct 9, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.56% |
| Oct 8, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Oct 7, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.26% |
| Oct 6, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.15% |
| Oct 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Oct 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Oct 1, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Sep 30, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.33% |
| Sep 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| Sep 26, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.78% |
| Sep 25, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.26% |
| Sep 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Sep 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Sep 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| Sep 19, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.15% |
| Sep 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.11% |
| Sep 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Sep 16, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.07% |
| Sep 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.41% |
| Sep 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.55% |
| Sep 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.23% |
| Sep 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19% |
| Sep 9, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Sep 8, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26% |
| Sep 5, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.63% |
| Sep 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Sep 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.70% |
| Sep 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
| Aug 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.15% |
| Aug 28, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |