Madison Dividend Income Fund (MDMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.76
+0.02 (0.08%)
Jun 5, 2025, 4:00 PM EDT
MDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.78% |
| Jun 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Jun 4, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.35% |
| Jun 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jun 2, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| May 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| May 29, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| May 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.62% |
| May 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.46% |
| May 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| May 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.90% |
| May 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.50% |
| May 20, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
| May 19, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| May 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
| May 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.65% |
| May 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| May 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.31% |
| May 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.99% |
| May 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| May 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| May 7, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.65% |
| May 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| May 5, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.56% |
| May 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.46% |
| May 1, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
| Apr 30, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Apr 29, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.73% |
| Apr 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Apr 25, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
| Apr 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.86% |
| Apr 23, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Apr 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.14% |
| Apr 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.73% |
| Apr 17, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.96% |
| Apr 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.24% |
| Apr 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.53% |
| Apr 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.12% |
| Apr 11, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.30% |
| Apr 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.65% |
| Apr 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 5.97% |
| Apr 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.66% |
| Apr 7, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.05% |
| Apr 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -5.72% |
| Apr 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -3.00% |
| Apr 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Apr 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |
| Mar 31, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.74% |
| Mar 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.68 | -1.07% |
| Mar 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.96 | 0.08% |