Madison Dividend Income Fund (MDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
-0.27 (-1.01%)
At close: May 3, 2023
MDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 3, 2023 | 21.46 | 21.46 | 21.46 | 26.59 | 21.46 | -1.01% |
| May 2, 2023 | 21.68 | 21.68 | 21.68 | 26.86 | 21.68 | -1.50% |
| May 1, 2023 | 22.01 | 22.01 | 22.01 | 27.27 | 22.01 | -0.15% |
| Apr 28, 2023 | 22.05 | 22.05 | 22.05 | 27.31 | 22.05 | 0.92% |
| Apr 27, 2023 | 21.84 | 21.84 | 21.84 | 27.06 | 21.84 | 1.61% |
| Apr 26, 2023 | 21.50 | 21.50 | 21.50 | 26.63 | 21.50 | -1.33% |
| Apr 25, 2023 | 21.79 | 21.79 | 21.79 | 26.99 | 21.79 | -1.64% |
| Apr 24, 2023 | 22.15 | 22.15 | 22.15 | 27.44 | 22.15 | 0.40% |
| Apr 21, 2023 | 22.06 | 22.06 | 22.06 | 27.33 | 22.06 | -0.04% |
| Apr 20, 2023 | 22.07 | 22.07 | 22.07 | 27.34 | 22.07 | -0.62% |
| Apr 19, 2023 | 22.21 | 22.21 | 22.21 | 27.51 | 22.21 | 0.29% |
| Apr 18, 2023 | 22.14 | 22.14 | 22.14 | 27.43 | 22.14 | -0.07% |
| Apr 17, 2023 | 22.16 | 22.16 | 22.16 | 27.45 | 22.16 | 0.51% |
| Apr 14, 2023 | 22.05 | 22.05 | 22.05 | 27.31 | 22.05 | - |
| Apr 13, 2023 | 22.05 | 22.05 | 22.05 | 27.31 | 22.05 | 0.55% |
| Apr 12, 2023 | 21.92 | 21.92 | 21.92 | 27.16 | 21.92 | -0.29% |
| Apr 11, 2023 | 21.99 | 21.99 | 21.99 | 27.24 | 21.99 | 0.52% |
| Apr 10, 2023 | 21.88 | 21.88 | 21.88 | 27.10 | 21.88 | 0.41% |
| Apr 6, 2023 | 21.79 | 21.79 | 21.79 | 26.99 | 21.79 | -0.07% |
| Apr 5, 2023 | 21.80 | 21.80 | 21.80 | 27.01 | 21.80 | -0.04% |
| Apr 4, 2023 | 21.81 | 21.81 | 21.81 | 27.02 | 21.81 | -0.92% |
| Apr 3, 2023 | 22.01 | 22.01 | 22.01 | 27.27 | 22.01 | 0.37% |
| Mar 31, 2023 | 21.93 | 21.93 | 21.93 | 27.17 | 21.93 | 0.89% |
| Mar 30, 2023 | 21.63 | 21.63 | 21.63 | 26.93 | 21.62 | 0.45% |
| Mar 29, 2023 | 21.53 | 21.53 | 21.53 | 26.81 | 21.53 | 1.13% |
| Mar 28, 2023 | 21.29 | 21.29 | 21.29 | 26.51 | 21.29 | 0.42% |
| Mar 27, 2023 | 21.20 | 21.20 | 21.20 | 26.40 | 21.20 | 0.46% |
| Mar 24, 2023 | 21.10 | 21.10 | 21.10 | 26.28 | 21.10 | 0.61% |
| Mar 23, 2023 | 20.97 | 20.97 | 20.97 | 26.12 | 20.97 | -0.38% |
| Mar 22, 2023 | 21.06 | 21.06 | 21.06 | 26.22 | 21.05 | -1.98% |
| Mar 21, 2023 | 21.48 | 21.48 | 21.48 | 26.75 | 21.48 | 1.10% |
| Mar 20, 2023 | 21.25 | 21.25 | 21.25 | 26.46 | 21.25 | 1.46% |
| Mar 17, 2023 | 20.94 | 20.94 | 20.94 | 26.08 | 20.94 | -1.51% |
| Mar 16, 2023 | 21.26 | 21.26 | 21.26 | 26.48 | 21.26 | 1.11% |
| Mar 15, 2023 | 21.03 | 21.03 | 21.03 | 26.19 | 21.03 | -1.50% |
| Mar 14, 2023 | 21.35 | 21.35 | 21.35 | 26.59 | 21.35 | 1.06% |
| Mar 13, 2023 | 21.13 | 21.13 | 21.13 | 26.31 | 21.13 | -0.38% |
| Mar 10, 2023 | 21.21 | 21.21 | 21.21 | 26.41 | 21.21 | -1.16% |
| Mar 9, 2023 | 21.46 | 21.46 | 21.46 | 26.72 | 21.46 | -2.23% |
| Mar 8, 2023 | 21.95 | 21.95 | 21.95 | 27.33 | 21.95 | -0.04% |
| Mar 7, 2023 | 21.95 | 21.95 | 21.95 | 27.34 | 21.95 | -1.73% |
| Mar 6, 2023 | 22.34 | 22.34 | 22.34 | 27.82 | 22.34 | -0.11% |
| Mar 3, 2023 | 22.36 | 22.36 | 22.36 | 27.85 | 22.36 | 1.13% |
| Mar 2, 2023 | 22.11 | 22.11 | 22.11 | 27.54 | 22.11 | 0.81% |
| Mar 1, 2023 | 21.94 | 21.94 | 21.94 | 27.32 | 21.94 | -0.18% |
| Feb 28, 2023 | 21.98 | 21.98 | 21.98 | 27.37 | 21.98 | -0.29% |
| Feb 27, 2023 | 22.04 | 22.04 | 22.04 | 27.45 | 22.04 | 0.22% |
| Feb 24, 2023 | 21.99 | 21.99 | 21.99 | 27.39 | 21.99 | -0.76% |
| Feb 23, 2023 | 22.16 | 22.16 | 22.16 | 27.60 | 22.16 | 0.22% |
| Feb 22, 2023 | 22.11 | 22.11 | 22.11 | 27.54 | 22.11 | -0.36% |