Madison Dividend Income Fund (MDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.94
-0.15 (-0.55%)
Sep 12, 2025, 4:00 PM EDT
MDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.55% |
| Sep 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.23% |
| Sep 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.19% |
| Sep 9, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Sep 8, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26% |
| Sep 5, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.63% |
| Sep 4, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Sep 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.70% |
| Sep 2, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.29% |
| Aug 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.15% |
| Aug 28, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |
| Aug 27, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.04% |
| Aug 26, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - |
| Aug 25, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.66% |
| Aug 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.59% |
| Aug 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.26% |
| Aug 20, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| Aug 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.60% |
| Aug 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
| Aug 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.04% |
| Aug 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.26% |
| Aug 13, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.13% |
| Aug 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.83% |
| Aug 11, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Aug 8, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
| Aug 7, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.15% |
| Aug 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
| Aug 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Aug 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00% |
| Aug 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.88% |
| Jul 31, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.02% |
| Jul 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.56% |
| Jul 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Jul 28, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.19% |
| Jul 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Jul 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% |
| Jul 23, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.34% |
| Jul 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.25% |
| Jul 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Jul 18, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.23% |
| Jul 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.19% |
| Jul 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.65% |
| Jul 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.35% |
| Jul 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Jul 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.49% |
| Jul 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.53% |
| Jul 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Jul 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Jul 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.71% |
| Jul 3, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.38% |