Madison Dividend Income Fund (MDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
-0.25 (-0.93%)
At close: Jul 8, 2026
MDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.93% |
| Jul 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Jul 6, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
| Jul 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.72% |
| Jul 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.92% |
| Jun 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.01% |
| Jun 29, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.95 | -0.27% |
| Jun 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.02 | -0.34% |
| Jun 25, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.11 | 0.46% |
| Jun 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.99 | -0.19% |
| Jun 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | -0.61% |
| Jun 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.20 | 0.34% |
| Jun 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.11 | 0.04% |
| Jun 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.10 | -1.06% |
| Jun 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.38 | 0.19% |
| Jun 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.33 | -0.15% |
| Jun 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.37 | 0.99% |
| Jun 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.11 | 0.77% |
| Jun 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.91 | -0.76% |
| Jun 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.11 | 0.69% |
| Jun 8, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.93 | -0.46% |
| Jun 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.05 | -0.72% |
| Jun 4, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.24 | 0.73% |
| Jun 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.05 | 0.30% |
| Jun 2, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.97 | 0.97% |
| Jun 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.72 | -0.96% |
| May 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.97 | -0.61% |
| May 28, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.13 | -0.11% |
| May 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.16 | -0.34% |
| May 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.25 | -0.27% |
| May 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.32 | 1.03% |
| May 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.05 | 0.04% |
| May 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.04 | -0.46% |
| May 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.16 | -0.23% |
| May 18, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.22 | 0.80% |
| May 15, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.01 | -0.31% |
| May 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.09 | 0.04% |
| May 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.08 | 0.31% |
| May 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.00 | 0.27% |
| May 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.93 | 0.70% |
| May 8, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.75 | -0.34% |
| May 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.84 | -0.95% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.09 | 0.54% |
| May 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.95 | 0.70% |
| May 4, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.77 | -0.92% |
| May 1, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.01 | -0.84% |
| Apr 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.23 | 1.54% |
| Apr 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.83 | 0.19% |
| Apr 28, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.78 | 0.23% |
| Apr 27, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.72 | -0.31% |