MDMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.21	27.21	27.21	27.21	27.21	0.55%
Oct 14, 2026	27.06	27.06	27.06	27.06	27.06	0.82%
Oct 13, 2026	26.84	26.84	26.84	26.84	26.84	0.04%
Oct 12, 2026	26.83	26.83	26.83	26.83	26.83	0.94%
Oct 9, 2026	26.58	26.58	26.58	26.58	26.58	0.15%
Oct 8, 2026	26.54	26.54	26.54	26.54	26.54	1.18%
Oct 7, 2026	26.23	26.23	26.23	26.23	26.23	-0.64%
Oct 6, 2026	26.40	26.40	26.40	26.40	26.40	0.49%
Oct 5, 2026	26.27	26.27	26.27	26.27	26.27	0.38%
Oct 2, 2026	26.17	26.17	26.17	26.17	26.17	0.38%
Oct 1, 2026	26.07	26.07	26.07	26.07	26.07	0.31%
Sep 30, 2026	25.99	25.99	25.99	25.99	25.99	-0.82%
Sep 29, 2026	26.31	26.31	26.31	26.31	26.21	-0.53%
Sep 28, 2026	26.45	26.45	26.45	26.45	26.35	-0.34%
Sep 25, 2026	26.54	26.54	26.54	26.54	26.44	0.15%
Sep 24, 2026	26.50	26.50	26.50	26.50	26.40	-0.30%
Sep 23, 2026	26.58	26.58	26.58	26.58	26.48	-0.23%
Sep 22, 2026	26.64	26.64	26.64	26.64	26.54	-0.15%
Sep 21, 2026	26.68	26.68	26.68	26.68	26.57	-0.49%
Sep 18, 2026	26.81	26.81	26.81	26.81	26.70	-0.19%
Sep 17, 2026	26.86	26.86	26.86	26.86	26.75	0.19%
Sep 16, 2026	26.81	26.81	26.81	26.81	26.70	-1.43%
Sep 15, 2026	27.20	27.20	27.20	27.20	27.09	0.26%
Sep 14, 2026	27.13	27.13	27.13	27.13	27.02	-0.07%
Sep 11, 2026	27.15	27.15	27.15	27.15	27.04	0.52%
Sep 10, 2026	27.01	27.01	27.01	27.01	26.90	-
Sep 9, 2026	27.01	27.01	27.01	27.01	26.90	-0.33%
Sep 8, 2026	27.10	27.10	27.10	27.10	26.99	-0.80%
Sep 4, 2026	27.32	27.32	27.32	27.32	27.21	-0.54%
Sep 3, 2026	27.47	27.47	27.47	27.47	27.36	0.40%
Sep 2, 2026	27.36	27.36	27.36	27.36	27.25	0.07%
Sep 1, 2026	27.34	27.34	27.34	27.34	27.23	-
Aug 31, 2026	27.34	27.34	27.34	27.34	27.23	-0.04%
Aug 28, 2026	27.35	27.35	27.35	27.35	27.24	0.18%
Aug 27, 2026	27.30	27.30	27.30	27.30	27.19	-0.87%
Aug 26, 2026	27.54	27.54	27.54	27.54	27.43	-0.11%
Aug 25, 2026	27.57	27.57	27.57	27.57	27.46	-0.61%
Aug 24, 2026	27.74	27.74	27.74	27.74	27.63	0.21%
Aug 21, 2026	27.68	27.68	27.68	27.68	27.57	0.58%
Aug 20, 2026	27.52	27.52	27.52	27.52	27.41	-0.54%
Aug 19, 2026	27.67	27.67	27.67	27.67	27.56	0.36%
Aug 18, 2026	27.57	27.57	27.57	27.57	27.46	0.55%
Aug 17, 2026	27.42	27.42	27.42	27.42	27.31	-0.36%
Aug 14, 2026	27.52	27.52	27.52	27.52	27.41	0.18%
Aug 13, 2026	27.47	27.47	27.47	27.47	27.36	0.11%
Aug 12, 2026	27.44	27.44	27.44	27.44	27.33	-
Aug 11, 2026	27.44	27.44	27.44	27.44	27.33	0.18%
Aug 10, 2026	27.39	27.39	27.39	27.39	27.28	0.52%
Aug 7, 2026	27.25	27.25	27.25	27.25	27.14	0.51%
Aug 6, 2026	27.11	27.11	27.11	27.11	27.00	-0.25%