Skip to main content
logo
Madison Dividend Income I (MDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.54
-0.03 (-0.11%)
Aug 26, 2026, 4:00 PM EDT

MDMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.5427.5427.5427.5427.54-0.11%
Aug 25, 202627.5727.5727.5727.5727.57-0.61%
Aug 24, 202627.7427.7427.7427.7427.740.22%
Aug 21, 202627.6827.6827.6827.6827.680.58%
Aug 20, 202627.5227.5227.5227.5227.52-0.54%
Aug 19, 202627.6727.6727.6727.6727.670.36%
Aug 18, 202627.5727.5727.5727.5727.570.55%
Aug 17, 202627.4227.4227.4227.4227.42-0.36%
Aug 14, 202627.5227.5227.5227.5227.520.18%
Aug 13, 202627.4727.4727.4727.4727.470.11%
Aug 12, 202627.4427.4427.4427.4427.44-
Aug 11, 202627.4427.4427.4427.4427.440.18%
Aug 10, 202627.3927.3927.3927.3927.390.51%
Aug 7, 202627.2527.2527.2527.2527.250.52%
Aug 6, 202627.1127.1127.1127.1127.11-0.26%
Aug 5, 202627.1827.1827.1827.1827.18-0.33%
Aug 4, 202627.2727.2727.2727.2727.270.96%
Aug 3, 202627.0127.0127.0127.0127.01-
Jul 31, 202627.0127.0127.0127.0127.010.04%
Jul 30, 202627.0027.0027.0027.0027.00-0.74%
Jul 29, 202627.2027.2027.2027.2027.20-0.44%
Jul 28, 202627.3227.3227.3227.3227.320.81%
Jul 27, 202627.1027.1027.1027.1027.100.15%
Jul 24, 202627.0627.0627.0627.0627.060.82%
Jul 23, 202626.8426.8426.8426.8426.840.11%
Jul 22, 202626.8126.8126.8126.8126.810.71%
Jul 21, 202626.6226.6226.6226.6226.620.15%
Jul 20, 202626.5826.5826.5826.5826.58-0.49%
Jul 17, 202626.7126.7126.7126.7126.71-0.45%
Jul 16, 202626.8326.8326.8326.8326.831.05%
Jul 15, 202626.5526.5526.5526.5526.55-0.04%
Jul 14, 202626.5626.5626.5626.5626.56-0.52%
Jul 13, 202626.7026.7026.7026.7026.700.38%
Jul 10, 202626.6026.6026.6026.6026.600.45%
Jul 9, 202626.4826.4826.4826.4826.48-0.19%
Jul 8, 202626.5326.5326.5326.5326.53-0.93%
Jul 7, 202626.7826.7826.7826.7826.780.64%
Jul 6, 202626.6126.6126.6126.6126.61-0.11%
Jul 2, 202626.6426.6426.6426.6426.641.72%
Jul 1, 202626.1926.1926.1926.1926.190.92%
Jun 30, 202625.9525.9525.9525.9525.950.01%
Jun 29, 202626.0626.0626.0626.0625.95-0.27%
Jun 26, 202626.1326.1326.1326.1326.02-0.34%
Jun 25, 202626.2226.2226.2226.2226.110.46%
Jun 24, 202626.1026.1026.1026.1025.99-0.19%
Jun 23, 202626.1526.1526.1526.1526.04-0.61%
Jun 22, 202626.3126.3126.3126.3126.200.34%
Jun 18, 202626.2226.2226.2226.2226.110.04%
Jun 17, 202626.2126.2126.2126.2126.10-1.06%
Jun 16, 202626.4926.4926.4926.4926.380.19%